Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81,73 | −4,08% | −3,48 | 81,73 | 81,73 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93,91 | −1,32% | −1,26 | 93,91 | 93,91 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,59 | −1,05% | −0,98 | 92,59 | 92,59 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,54 | −0,30% | −0,30 | 99,54 | 99,54 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94,61 | −0,77% | −0,73 | 94,61 | 94,61 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,81 | −1,44% | −1,31 | 89,81 | 89,81 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,48 | −2,16% | −1,71 | 77,48 | 77,48 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,38 | −0,29% | −0,21 | 72,38 | 72,38 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,37 | −0,30% | −0,21 | 70,37 | 70,37 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,41 | −1,08% | −0,78 | 71,41 | 71,41 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,11 | −1,05% | −0,80 | 75,11 | 75,11 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,19 | −0,93% | −0,79 | 84,19 | 84,19 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,76 | −1,68% | −1,43 | 83,76 | 83,76 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,40 | −1,50% | −1,35 | 88,40 | 88,40 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,46 | −1,33% | −1,21 | 89,46 | 89,46 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,24 | +0,57% | +0,55 | 96,24 | 96,24 | Nötr |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,32 | +0,58% | +0,56 | 97,32 | 97,32 | Nötr |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,58 | +0,62% | +0,55 | 88,58 | 88,58 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,69 | −0,80% | −0,57 | 70,69 | 70,69 | Nötr |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,20 | −1,00% | −0,63 | 62,20 | 62,20 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,22 | −1,03% | −0,67 | 64,22 | 64,22 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,20 | −1,02% | −0,68 | 66,20 | 66,20 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,27 | −0,96% | −0,69 | 71,27 | 71,27 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,99 | −0,88% | −0,70 | 78,99 | 78,99 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,13 | −0,82% | −0,69 | 83,13 | 83,13 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,07 | −0,74% | −0,66 | 89,07 | 89,07 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,02 | −0,66% | −0,59 | 89,02 | 89,02 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,40 | −0,56% | −0,53 | 93,40 | 93,40 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,12 | −0,40% | −0,37 | 92,12 | 92,12 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,71 | −0,31% | −0,27 | 86,71 | 86,71 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,11 | −0,30% | −0,19 | 63,11 | 63,11 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,16 | −0,23% | −0,13 | 57,16 | 57,16 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,31 | −0,14% | −0,08 | 56,31 | 56,31 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,77 | −0,07% | −0,04 | 58,77 | 58,77 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,16 | −0,02% | −0,01 | 66,16 | 66,16 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,81 | +0,03% | +0,02 | 77,81 | 77,81 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,80 | +0,06% | +0,05 | 81,80 | 81,80 | Güçlü al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,93 | +0,08% | +0,07 | 85,93 | 85,93 | Güçlü al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,33 | +0,11% | +0,09 | 85,33 | 85,33 | Güçlü al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,18 | +0,37% | +0,32 | 87,18 | 87,18 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,59 | +0,41% | +0,33 | 81,59 | 81,59 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,04 | +0,46% | +0,34 | 74,04 | 74,04 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,80 | +0,52% | +0,34 | 65,80 | 65,80 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,42 | +0,60% | +0,34 | 57,42 | 57,42 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,10 | +0,60% | +0,33 | 55,10 | 55,10 | Güçlü al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,64 | +0,60% | +0,33 | 55,64 | 55,64 | Güçlü al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,87 | +0,50% | +0,31 | 61,87 | 61,87 | Güçlü al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,15 | +0,42% | +0,30 | 72,15 | 72,15 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,63 | +0,34% | +0,28 | 81,63 | 81,63 | Güçlü al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,34 | +0,28% | +0,25 | 88,34 | 88,34 | Güçlü al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,78 | +0,25% | +0,22 | 88,78 | 88,78 | Güçlü al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,19 | +0,21% | +0,18 | 87,19 | 87,19 | Güçlü al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,77 | +0,20% | +0,16 | 81,77 | 81,77 | Güçlü al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,91 | +0,18% | +0,13 | 73,91 | 73,91 | Güçlü al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,10 | +0,19% | +0,12 | 64,10 | 64,10 | Güçlü al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,14 | +0,20% | +0,11 | 56,14 | 56,14 | Güçlü al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,04 | +0,20% | +0,11 | 54,04 | 54,04 | Güçlü al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,15 | +0,20% | +0,11 | 54,15 | 54,15 | Güçlü al |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56,73 | +2,00% | +1,11 | 56,73 | 56,73 | Nötr |