Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82,72 | +3,05% | +2,45 | 82,72 | 82,72 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,32 | +0,08% | +0,07 | 83,32 | 83,32 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,21 | −0,05% | −0,05 | 96,21 | 96,21 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,28 | 0,00% | 0,00 | 98,28 | 98,28 | Nötr |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,63 | +0,07% | +0,07 | 103,63 | 103,63 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,75 | +0,50% | +0,48 | 95,75 | 95,75 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93,90 | −0,52% | −0,49 | 93,90 | 93,90 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,58 | +0,24% | +0,19 | 79,58 | 79,58 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,97 | +0,26% | +0,19 | 72,97 | 72,97 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,99 | +0,27% | +0,19 | 70,99 | 70,99 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,41 | +0,25% | +0,18 | 72,41 | 72,41 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,04 | +0,21% | +0,16 | 76,04 | 76,04 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,04 | +0,18% | +0,15 | 85,04 | 85,04 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,93 | −0,07% | −0,06 | 84,93 | 84,93 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,45 | −0,08% | −0,07 | 89,45 | 89,45 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,30 | −0,11% | −0,10 | 90,30 | 90,30 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,38 | −0,56% | −0,54 | 95,38 | 95,38 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,43 | −0,57% | −0,55 | 96,43 | 96,43 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,70 | −0,61% | −0,54 | 87,70 | 87,70 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,71 | +0,74% | +0,53 | 71,71 | 71,71 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,20 | +0,85% | +0,53 | 63,20 | 63,20 | Güçlü al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,19 | +0,82% | +0,53 | 65,19 | 65,19 | Güçlü al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,80 | +0,12% | +0,08 | 65,80 | 65,80 | Nötr |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,83 | −0,07% | −0,05 | 70,83 | 70,83 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,52 | −0,15% | −0,12 | 78,52 | 78,52 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,64 | −0,21% | −0,17 | 82,64 | 82,64 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,54 | −0,23% | −0,20 | 88,54 | 88,54 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,44 | −0,25% | −0,22 | 88,44 | 88,44 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,68 | −0,09% | −0,08 | 92,68 | 92,68 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,29 | −0,11% | −0,10 | 91,29 | 91,29 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,80 | −0,13% | −0,11 | 85,80 | 85,80 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,15 | −0,19% | −0,12 | 62,15 | 62,15 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,17 | −0,21% | −0,12 | 56,17 | 56,17 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,28 | −0,22% | −0,12 | 55,28 | 55,28 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,72 | −0,21% | −0,12 | 57,72 | 57,72 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,08 | −0,18% | −0,12 | 65,08 | 65,08 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,72 | −0,14% | −0,11 | 76,72 | 76,72 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,68 | −0,12% | −0,10 | 80,68 | 80,68 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,79 | −0,11% | −0,09 | 84,79 | 84,79 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,17 | −0,11% | −0,09 | 84,17 | 84,17 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,94 | +0,35% | +0,30 | 85,94 | 85,94 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,34 | +0,37% | +0,30 | 80,34 | 80,34 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,76 | +0,44% | +0,32 | 72,76 | 72,76 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,53 | +0,50% | +0,32 | 64,53 | 64,53 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,15 | +0,59% | +0,33 | 56,15 | 56,15 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,85 | +0,62% | +0,33 | 53,85 | 53,85 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,41 | +0,61% | +0,33 | 54,41 | 54,41 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,67 | +0,55% | +0,33 | 60,67 | 60,67 | Nötr |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,99 | +0,45% | +0,32 | 70,99 | 70,99 | Sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,54 | +0,40% | +0,32 | 80,54 | 80,54 | Sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,33 | +0,34% | +0,30 | 87,33 | 87,33 | Sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,91 | +0,32% | +0,28 | 87,91 | 87,91 | Sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,55 | +0,25% | +0,22 | 86,55 | 86,55 | Güçlü al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,24 | +0,23% | +0,19 | 81,24 | 81,24 | Güçlü al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,47 | +0,23% | +0,17 | 73,47 | 73,47 | Güçlü al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,71 | +0,25% | +0,16 | 63,71 | 63,71 | Güçlü al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,80 | +0,27% | +0,15 | 55,80 | 55,80 | Güçlü al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,73 | +0,26% | +0,14 | 53,73 | 53,73 | Güçlü al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,87 | +0,24% | +0,13 | 53,87 | 53,87 | Güçlü al |