Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 105,30 | +4,33% | 4,37 | 105,30 | 105,30 | Al |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 99,74 | +1,20% | 1,18 | 99,74 | 99,74 | Sat |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 82,17 | −1,02% | −0,85 | 82,17 | 82,17 | Sat |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73,52 | −0,03% | −0,02 | 73,52 | 73,52 | Sat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 66,66 | −0,07% | −0,05 | 66,66 | 66,66 | Sat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68,19 | +0,15% | 0,10 | 68,19 | 68,19 | Sat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,47 | +0,65% | 0,49 | 75,47 | 75,47 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,50 | +1,55% | 1,14 | 74,50 | 74,50 | Nötr |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,86 | +1,46% | 1,18 | 81,86 | 81,86 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91,75 | +2,09% | 1,88 | 91,75 | 91,75 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 105,50 | +1,97% | 2,04 | 105,50 | 105,50 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 111,24 | +1,81% | 1,98 | 111,24 | 111,24 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112,00 | +1,38% | 1,53 | 112,00 | 112,00 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106,82 | +1,85% | 1,94 | 106,82 | 106,82 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,07 | +1,94% | 1,75 | 92,07 | 92,07 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72,42 | +2,00% | 1,42 | 72,42 | 72,42 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66,85 | +1,98% | 1,30 | 66,85 | 66,85 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64,96 | +1,42% | 0,91 | 64,96 | 64,96 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,69 | +1,44% | 0,99 | 69,69 | 69,69 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72,15 | +1,53% | 1,09 | 72,15 | 72,15 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 79,65 | +1,37% | 1,08 | 79,65 | 79,65 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,26 | +1,18% | 1,03 | 88,26 | 88,26 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,10 | +1,05% | 0,94 | 90,10 | 90,10 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,10 | +0,99% | 0,88 | 90,10 | 90,10 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,51 | +0,98% | 0,95 | 97,51 | 97,51 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,51 | +1,08% | 1,03 | 96,51 | 96,51 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,58 | +1,28% | 1,09 | 86,58 | 86,58 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,65 | +1,00% | 0,69 | 69,65 | 69,65 | Güçlü al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,60 | +1,24% | 0,74 | 60,60 | 60,60 | Güçlü al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58,67 | +1,31% | 0,76 | 58,67 | 58,67 | Güçlü al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,36 | +1,25% | 0,78 | 63,36 | 63,36 | Güçlü al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,29 | +1,14% | 0,79 | 70,29 | 70,29 | Güçlü al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,53 | +0,98% | 0,78 | 80,53 | 80,53 | Güçlü al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,98 | +0,99% | 0,80 | 81,98 | 81,98 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,19 | +0,91% | 0,79 | 87,19 | 87,19 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,60 | +0,91% | 0,77 | 85,60 | 85,60 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 78,56 | +0,86% | 0,67 | 78,56 | 78,56 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 74,12 | +0,87% | 0,64 | 74,12 | 74,12 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 68,11 | +0,90% | 0,61 | 68,11 | 68,11 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57,97 | +1,08% | 0,62 | 57,97 | 57,97 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,73 | +1,13% | 0,59 | 52,73 | 52,73 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,16 | +1,10% | 0,57 | 52,16 | 52,16 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,87 | +1,01% | 0,55 | 54,87 | 54,87 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,12 | +0,86% | 0,53 | 62,12 | 62,12 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,77 | +0,70% | 0,51 | 73,77 | 73,77 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,36 | +0,66% | 0,53 | 81,36 | 81,36 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,63 | +0,61% | 0,51 | 84,63 | 84,63 | Güçlü al |