Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71,44 | +0,79% | +0,56 | 71,44 | 71,44 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,63 | +1,12% | +0,89 | 80,63 | 80,63 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84,46 | +2,09% | +1,73 | 84,46 | 84,46 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,66 | +1,54% | +1,44 | 94,66 | 94,66 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,47 | +1,26% | +1,21 | 97,47 | 97,47 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,93 | −0,69% | −0,72 | 102,93 | 102,93 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,36 | −0,44% | −0,45 | 101,36 | 101,36 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,40 | −0,95% | −0,82 | 85,40 | 85,40 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,97 | −0,86% | −0,68 | 77,97 | 77,97 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,54 | −0,94% | −0,68 | 71,54 | 71,54 | Nötr |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,72 | −0,97% | −0,68 | 69,72 | 69,72 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,07 | +0,65% | +0,45 | 70,07 | 70,07 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,67 | +0,78% | +0,58 | 74,67 | 74,67 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,08 | +0,78% | +0,65 | 84,08 | 84,08 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,56 | +2,06% | +1,73 | 85,56 | 85,56 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,14 | +1,96% | +1,73 | 90,14 | 90,14 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,28 | +1,94% | +1,74 | 91,28 | 91,28 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,02 | +0,54% | +0,53 | 98,02 | 98,02 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,87 | +0,54% | +0,53 | 97,87 | 97,87 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,54 | +0,60% | +0,53 | 88,54 | 88,54 | Nötr |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,03 | +0,69% | +0,48 | 70,03 | 70,03 | Nötr |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,03 | +0,71% | +0,43 | 61,03 | 61,03 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,37 | +0,61% | +0,38 | 62,37 | 62,37 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,35 | +0,51% | +0,33 | 65,35 | 65,35 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,38 | +0,41% | +0,29 | 70,38 | 70,38 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,99 | +0,32% | +0,25 | 77,99 | 77,99 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,60 | +0,27% | +0,22 | 81,60 | 81,60 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,34 | +0,21% | +0,18 | 87,34 | 87,34 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,04 | +0,17% | +0,15 | 87,04 | 87,04 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,31 | +0,24% | +0,22 | 91,31 | 91,31 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,83 | +0,23% | +0,21 | 89,83 | 89,83 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,29 | +0,24% | +0,20 | 84,29 | 84,29 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,66 | +0,33% | +0,20 | 60,66 | 60,66 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,72 | +0,37% | +0,20 | 54,72 | 54,72 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,85 | +0,37% | +0,20 | 53,85 | 53,85 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,37 | +0,36% | +0,20 | 56,37 | 56,37 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,78 | +0,31% | +0,20 | 63,78 | 63,78 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,50 | +0,27% | +0,20 | 75,50 | 75,50 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,58 | +0,26% | +0,21 | 79,58 | 79,58 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,83 | +0,25% | +0,21 | 83,83 | 83,83 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,45 | +0,28% | +0,23 | 83,45 | 83,45 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,79 | +0,40% | +0,34 | 85,79 | 85,79 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,36 | +0,44% | +0,35 | 80,36 | 80,36 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,91 | +0,50% | +0,36 | 72,91 | 72,91 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,77 | +0,57% | +0,37 | 64,77 | 64,77 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,49 | +0,66% | +0,37 | 56,49 | 56,49 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,33 | +0,69% | +0,37 | 54,33 | 54,33 | Güçlü al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,95 | +0,68% | +0,37 | 54,95 | 54,95 | Güçlü al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,35 | +0,61% | +0,37 | 61,35 | 61,35 | Güçlü al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,73 | +0,50% | +0,36 | 71,73 | 71,73 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,39 | +0,44% | +0,36 | 81,39 | 81,39 | Güçlü al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,32 | +0,41% | +0,36 | 88,32 | 88,32 | Güçlü al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,01 | +0,41% | +0,36 | 89,01 | 89,01 | Güçlü al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,15 | −0,20% | −0,17 | 86,15 | 86,15 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,79 | −0,21% | −0,17 | 80,79 | 80,79 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,00 | −0,23% | −0,17 | 73,00 | 73,00 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,24 | −0,28% | −0,18 | 63,24 | 63,24 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,32 | −0,32% | −0,18 | 55,32 | 55,32 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,22 | −0,34% | −0,18 | 53,22 | 53,22 | Al |