Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61,00 | +1,97% | +1,18 | 61,00 | 61,00 | Sat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 62,88 | +1,76% | +1,09 | 62,88 | 62,88 | Sat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 62,02 | +2,28% | +1,38 | 62,02 | 62,02 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,01 | +1,73% | +1,38 | 81,01 | 81,01 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86,04 | +0,44% | +0,38 | 86,04 | 86,04 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,73 | −1,80% | −1,75 | 95,73 | 95,73 | Güçlü Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101,88 | +0,14% | +0,14 | 101,88 | 101,88 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,01 | −0,09% | −0,09 | 104,01 | 104,01 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,16 | −0,10% | −0,10 | 98,16 | 98,16 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,62 | −0,13% | −0,11 | 84,62 | 84,62 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,45 | −0,14% | −0,11 | 76,45 | 76,45 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,36 | −0,16% | −0,11 | 70,36 | 70,36 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,80 | −0,17% | −0,12 | 68,80 | 68,80 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,99 | −0,17% | −0,12 | 70,99 | 70,99 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,33 | −0,16% | −0,12 | 74,33 | 74,33 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,37 | −0,13% | −0,11 | 82,37 | 82,37 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82,68 | −0,13% | −0,11 | 82,68 | 82,68 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 86,94 | −0,13% | −0,11 | 86,94 | 86,94 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88,37 | −0,12% | −0,11 | 88,37 | 88,37 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 91,69 | −0,11% | −0,10 | 91,69 | 91,69 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91,61 | −0,11% | −0,10 | 91,61 | 91,61 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 82,46 | −0,11% | −0,09 | 82,46 | 82,46 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,94 | −0,13% | −0,09 | 67,94 | 67,94 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59,43 | −0,15% | −0,09 | 59,43 | 59,43 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,00 | −0,15% | −0,09 | 61,00 | 61,00 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,01 | −0,14% | −0,09 | 66,01 | 66,01 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,27 | −0,13% | −0,09 | 71,27 | 71,27 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,60 | −0,11% | −0,09 | 79,60 | 79,60 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,61 | −0,11% | −0,09 | 81,61 | 81,61 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,03 | −0,09% | −0,08 | 87,03 | 87,03 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,78 | −0,09% | −0,08 | 87,78 | 87,78 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,16 | +0,20% | +0,18 | 90,16 | 90,16 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,69 | +0,21% | +0,18 | 85,69 | 85,69 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79,87 | +0,24% | +0,19 | 79,87 | 79,87 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,42 | +0,33% | +0,19 | 58,42 | 58,42 | Sat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,36 | +0,36% | +0,19 | 52,36 | 52,36 | Sat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,47 | +0,37% | +0,19 | 51,47 | 51,47 | Sat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,01 | +0,35% | +0,19 | 54,01 | 54,01 | Sat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,46 | +0,31% | +0,19 | 61,46 | 61,46 | Sat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,31 | +0,26% | +0,19 | 73,31 | 73,31 | Sat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,28 | +0,23% | +0,19 | 81,28 | 81,28 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,66 | +0,21% | +0,18 | 85,66 | 85,66 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,40 | +0,21% | +0,18 | 85,40 | 85,40 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,84 | +0,13% | +0,11 | 84,84 | 84,84 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,62 | +0,14% | +0,11 | 79,62 | 79,62 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,07 | +0,15% | +0,11 | 72,07 | 72,07 | Nötr |