Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72,91 | −0,50% | −0,37 | 72,91 | 72,91 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,32 | −0,55% | −0,39 | 70,32 | 70,32 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,49 | −1,00% | −0,87 | 86,49 | 86,49 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92,55 | −1,16% | −1,09 | 92,55 | 92,55 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,05 | −0,64% | −0,64 | 100,05 | 100,05 | Güçlü Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,00 | −0,66% | −0,64 | 97,00 | 97,00 | Güçlü Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,53 | +1,72% | +1,82 | 107,53 | 107,53 | Güçlü Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,90 | +1,78% | +1,82 | 103,90 | 103,90 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,41 | +2,05% | +1,82 | 90,41 | 90,41 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,89 | +2,35% | +1,81 | 78,89 | 78,89 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,24 | +2,34% | +1,65 | 72,24 | 72,24 | Nötr |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,19 | +2,06% | +1,42 | 70,19 | 70,19 | Nötr |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,38 | +0,10% | +0,07 | 73,38 | 73,38 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,82 | −0,10% | −0,08 | 76,82 | 76,82 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,93 | −0,21% | −0,18 | 84,93 | 84,93 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,49 | −0,30% | −0,26 | 85,49 | 85,49 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,13 | −0,30% | −0,27 | 90,13 | 90,13 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,65 | −0,28% | −0,26 | 91,65 | 91,65 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,78 | +0,45% | +0,46 | 101,78 | 101,78 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,35 | +0,47% | +0,47 | 101,35 | 101,35 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,76 | +0,53% | +0,48 | 91,76 | 91,76 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,96 | +0,71% | +0,48 | 67,96 | 67,96 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,74 | +0,84% | +0,49 | 58,74 | 58,74 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,85 | +0,83% | +0,49 | 59,85 | 59,85 | Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,49 | +0,75% | +0,48 | 64,49 | 64,49 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,54 | +0,70% | +0,48 | 69,54 | 69,54 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,08 | +0,61% | +0,47 | 77,08 | 77,08 | Güçlü Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,62 | +0,59% | +0,47 | 80,62 | 80,62 | Güçlü Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,25 | +0,52% | +0,45 | 86,25 | 86,25 | Güçlü Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,65 | +0,49% | +0,42 | 85,65 | 85,65 | Güçlü Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,86 | −0,22% | −0,20 | 90,86 | 90,86 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88,98 | −0,27% | −0,24 | 88,98 | 88,98 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,12 | −0,32% | −0,27 | 83,12 | 83,12 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,19 | −0,49% | −0,29 | 59,19 | 59,19 | Sat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,02 | −0,58% | −0,31 | 53,02 | 53,02 | Sat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,00 | −0,61% | −0,32 | 52,00 | 52,00 | Sat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,44 | −0,60% | −0,33 | 54,44 | 54,44 | Sat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,76 | −0,55% | −0,34 | 61,76 | 61,76 | Sat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,46 | −0,47% | −0,35 | 73,46 | 73,46 | Sat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77,96 | −0,45% | −0,35 | 77,96 | 77,96 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,09 | −0,44% | −0,36 | 82,09 | 82,09 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,57 | −0,44% | −0,36 | 81,57 | 81,57 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,69 | +0,47% | +0,40 | 84,69 | 84,69 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,32 | +0,48% | +0,38 | 79,32 | 79,32 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,92 | +0,95% | +0,68 | 71,92 | 71,92 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,80 | +3,17% | +1,96 | 63,80 | 63,80 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,59 | −1,66% | −0,94 | 55,59 | 55,59 | — |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,50 | — | — | 53,50 | 53,50 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,13 | — | — | 54,13 | 54,13 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,63 | — | — | 60,63 | 60,63 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,08 | — | — | 71,08 | 71,08 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,79 | — | — | 80,79 | 80,79 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,84 | — | — | 87,84 | 87,84 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,68 | — | — | 88,68 | 88,68 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,70 | — | — | 85,70 | 85,70 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,43 | — | — | 80,43 | 80,43 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,69 | — | — | 72,69 | 72,69 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,97 | — | — | 62,97 | 62,97 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,09 | — | — | 55,09 | 55,09 | — |