Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,59 | +1,83% | +1,36 | 76,15 | 75,59 | Güçlü al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 76,50 | +3,00% | +2,23 | 76,50 | 76,50 | Güçlü al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92,34 | +3,51% | +3,13 | 92,34 | 92,34 | Güçlü al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98,34 | +3,31% | +3,15 | 98,34 | 98,34 | Güçlü al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106,89 | +2,85% | +2,96 | 106,89 | 106,89 | Güçlü al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 104,47 | +2,67% | +2,72 | 104,47 | 104,47 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112,44 | +1,99% | +2,19 | 112,44 | 112,44 | Güçlü al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108,58 | +1,98% | +2,11 | 108,58 | 108,58 | Güçlü al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,79 | +2,24% | +2,08 | 94,79 | 94,79 | Güçlü al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,90 | +3,10% | +2,49 | 82,90 | 82,90 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,95 | +3,35% | +2,46 | 75,95 | 75,95 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,70 | +3,37% | +2,40 | 73,70 | 73,70 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76,78 | +2,85% | +2,13 | 76,78 | 76,78 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80,18 | +2,73% | +2,13 | 80,18 | 80,18 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88,25 | +2,47% | +2,13 | 88,25 | 88,25 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,64 | +2,72% | +2,35 | 88,64 | 88,64 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,25 | +2,56% | +2,33 | 93,25 | 93,25 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,61 | +2,46% | +2,27 | 94,61 | 94,61 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104,73 | +1,87% | +1,92 | 104,73 | 104,73 | Güçlü al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 104,25 | +1,87% | +1,91 | 104,25 | 104,25 | Güçlü al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 94,61 | +2,04% | +1,89 | 94,61 | 94,61 | Güçlü al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,44 | +2,17% | +1,52 | 71,44 | 71,44 | Güçlü al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,15 | +2,37% | +1,44 | 62,15 | 62,15 | Güçlü al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,20 | +2,27% | +1,40 | 63,20 | 63,20 | Güçlü al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,78 | +2,06% | +1,37 | 67,78 | 67,78 | Güçlü al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,76 | +1,89% | +1,35 | 72,76 | 72,76 | Güçlü al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,23 | +1,69% | +1,33 | 80,23 | 80,23 | Güçlü al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,70 | +1,60% | +1,32 | 83,70 | 83,70 | Güçlü al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,24 | +1,49% | +1,31 | 89,24 | 89,24 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,52 | +1,50% | +1,31 | 88,52 | 88,52 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,43 | +1,52% | +1,40 | 93,43 | 93,43 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,43 | +1,59% | +1,43 | 91,43 | 91,43 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,49 | +1,71% | +1,44 | 85,49 | 85,49 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,59 | +2,41% | +1,45 | 61,59 | 61,59 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,40 | +2,69% | +1,45 | 55,40 | 55,40 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,34 | +2,74% | +1,45 | 54,34 | 54,34 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,73 | +2,62% | +1,45 | 56,73 | 56,73 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,00 | +2,30% | +1,44 | 64,00 | 64,00 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,64 | +1,93% | +1,43 | 75,64 | 75,64 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,66 | +1,80% | +1,41 | 79,66 | 79,66 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,75 | +1,68% | +1,38 | 83,75 | 83,75 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,19 | +1,64% | +1,34 | 83,19 | 83,19 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,44 | +1,48% | +1,26 | 86,44 | 86,44 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,05 | +1,49% | +1,19 | 81,05 | 81,05 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,60 | +1,53% | +1,11 | 73,60 | 73,60 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,44 | +1,61% | +1,04 | 65,44 | 65,44 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,17 | +1,73% | +0,97 | 57,17 | 57,17 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,02 | +1,64% | +0,89 | 55,02 | 55,02 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,59 | +1,50% | +0,82 | 55,59 | 55,59 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,02 | +1,21% | +0,74 | 62,02 | 62,02 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,39 | +0,91% | +0,65 | 72,39 | 72,39 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,02 | +0,70% | +0,57 | 82,02 | 82,02 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,97 | +0,53% | +0,47 | 88,97 | 88,97 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,70 | +0,40% | +0,36 | 89,70 | 89,70 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,60 | +0,27% | +0,23 | 86,60 | 86,60 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,27 | +0,22% | +0,18 | 81,27 | 81,27 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,51 | +0,22% | +0,16 | 73,51 | 73,51 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,88 | +0,25% | +0,14 | 55,88 | 55,88 | — |