Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66,22 | −0,85% | −0,57 | 66,22 | 66,22 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72,26 | +0,80% | +0,57 | 72,26 | 72,26 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,91 | +0,61% | +0,43 | 70,91 | 70,91 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87,42 | +0,58% | +0,50 | 87,42 | 87,42 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,35 | −1,60% | −1,52 | 93,35 | 93,35 | Al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103,90 | +0,74% | +0,76 | 103,90 | 103,90 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,31 | −0,77% | −0,78 | 100,31 | 100,31 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,93 | −0,32% | −0,35 | 109,93 | 109,93 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,46 | −0,40% | −0,42 | 104,46 | 104,46 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,10 | −0,62% | −0,57 | 91,10 | 91,10 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,88 | −0,72% | −0,60 | 82,88 | 82,88 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,71 | −0,79% | −0,61 | 76,71 | 76,71 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74,75 | −0,80% | −0,60 | 74,75 | 74,75 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,45 | −1,00% | −0,78 | 77,45 | 77,45 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80,96 | −0,83% | −0,68 | 80,96 | 80,96 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,15 | −0,57% | −0,51 | 89,15 | 89,15 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91,51 | −0,07% | −0,06 | 91,51 | 91,51 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95,89 | +0,10% | +0,10 | 95,89 | 95,89 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97,20 | +0,21% | +0,20 | 97,20 | 97,20 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,71 | +0,06% | +0,06 | 101,71 | 101,71 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,08 | +0,12% | +0,12 | 101,08 | 101,08 | Güçlü al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,30 | +0,21% | +0,19 | 91,30 | 91,30 | Güçlü al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,54 | +0,36% | +0,26 | 71,54 | 71,54 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,14 | +0,45% | +0,28 | 62,14 | 62,14 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,10 | +0,46% | +0,29 | 63,10 | 63,10 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,57 | +0,43% | +0,29 | 67,57 | 67,57 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,42 | +0,40% | +0,29 | 72,42 | 72,42 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,75 | +0,36% | +0,29 | 79,75 | 79,75 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,06 | +0,35% | +0,29 | 83,06 | 83,06 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,40 | +0,32% | +0,28 | 88,40 | 88,40 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,37 | +0,30% | +0,26 | 87,37 | 87,37 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,42 | +0,29% | +0,26 | 89,42 | 89,42 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,36 | +0,23% | +0,20 | 87,36 | 87,36 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,42 | +0,18% | +0,15 | 81,42 | 81,42 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,86 | +0,17% | +0,10 | 59,86 | 59,86 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,66 | +0,11% | +0,06 | 53,66 | 53,66 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,63 | +0,02% | +0,01 | 52,63 | 52,63 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,03 | −0,05% | −0,03 | 55,03 | 55,03 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,35 | −0,11% | −0,07 | 62,35 | 62,35 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,04 | −0,13% | −0,10 | 74,04 | 74,04 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,84 | −0,17% | −0,14 | 81,84 | 81,84 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,01 | −0,20% | −0,17 | 86,01 | 86,01 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,49 | −0,25% | −0,21 | 85,49 | 85,49 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,76 | −0,35% | −0,30 | 84,76 | 84,76 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,45 | −0,40% | −0,32 | 79,45 | 79,45 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,79 | −0,46% | −0,33 | 71,79 | 71,79 | Sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60,40 | −0,56% | −0,34 | 60,40 | 60,40 | Nötr |