Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 70,50 | +0,60% | +0,42 | 70,50 | 70,50 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 68,98 | +0,61% | +0,42 | 68,98 | 68,98 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,89 | +0,75% | +0,64 | 85,89 | 85,89 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92,01 | +0,41% | +0,38 | 92,01 | 92,01 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99,46 | −0,88% | −0,88 | 99,46 | 99,46 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96,22 | −2,50% | −2,47 | 96,22 | 96,22 | Güçlü Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106,27 | −2,40% | −2,61 | 106,27 | 106,27 | Güçlü Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,65 | −0,66% | −0,68 | 102,65 | 102,65 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,19 | −0,81% | −0,73 | 89,19 | 89,19 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,25 | −1,31% | −1,04 | 78,25 | 78,25 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,83 | −1,51% | −1,10 | 71,83 | 71,83 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,01 | −1,60% | −1,14 | 70,01 | 70,01 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,34 | −1,23% | −0,91 | 73,34 | 73,34 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,92 | −1,25% | −0,97 | 76,92 | 76,92 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,11 | −1,29% | −1,11 | 85,11 | 85,11 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,50 | −4,48% | −3,96 | 84,50 | 84,50 | Güçlü Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,16 | −4,26% | −3,97 | 89,16 | 89,16 | Güçlü Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,69 | −4,18% | −3,96 | 90,69 | 90,69 | Güçlü Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,45 | −1,11% | −1,12 | 99,45 | 99,45 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,08 | −0,97% | −0,97 | 99,08 | 99,08 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,52 | −0,92% | −0,83 | 89,52 | 89,52 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68,16 | −0,90% | −0,62 | 68,16 | 68,16 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,95 | −0,74% | −0,44 | 58,95 | 58,95 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,09 | −0,48% | −0,29 | 60,09 | 60,09 | Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,76 | −0,25% | −0,16 | 64,76 | 64,76 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,81 | −0,04% | −0,03 | 69,81 | 69,81 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,37 | +0,13% | +0,10 | 77,37 | 77,37 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,91 | +0,29% | +0,23 | 80,91 | 80,91 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,55 | +0,42% | +0,36 | 86,55 | 86,55 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,94 | +0,60% | +0,51 | 85,94 | 85,94 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,96 | +0,82% | +0,72 | 88,96 | 88,96 | Nötr |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,03 | +0,87% | +0,75 | 87,03 | 87,03 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,13 | +0,95% | +0,76 | 81,13 | 81,13 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,60 | +1,31% | +0,77 | 59,60 | 59,60 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,41 | +1,48% | +0,78 | 53,41 | 53,41 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,36 | +1,51% | +0,78 | 52,36 | 52,36 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,76 | +1,44% | +0,78 | 54,76 | 54,76 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,06 | +1,26% | +0,77 | 62,06 | 62,06 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,71 | +1,01% | +0,74 | 73,71 | 73,71 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,17 | −3,17% | −2,56 | 78,17 | 78,17 | Güçlü Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,28 | −3,03% | −2,57 | 82,28 | 82,28 | Güçlü Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,71 | −3,04% | −2,56 | 81,71 | 81,71 | Güçlü Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83,94 | +0,44% | +0,37 | 83,94 | 83,94 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,56 | +0,50% | +0,39 | 78,56 | 78,56 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70,85 | +0,57% | +0,40 | 70,85 | 70,85 | Nötr |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60,44 | +0,68% | +0,41 | 60,44 | 60,44 | Güçlü al |