Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,27 | +1,44% | +1,14 | 80,27 | 80,27 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,25 | +0,92% | +0,76 | 83,25 | 83,25 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,26 | +0,64% | +0,61 | 96,26 | 96,26 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,28 | +0,47% | +0,46 | 98,28 | 98,28 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,56 | +0,53% | +0,55 | 103,56 | 103,56 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,27 | +0,08% | +0,08 | 95,27 | 95,27 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,39 | +0,05% | +0,05 | 94,39 | 94,39 | Güçlü al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,39 | +0,24% | +0,19 | 79,39 | 79,39 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,78 | +0,19% | +0,14 | 72,78 | 72,78 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,80 | +0,17% | +0,12 | 70,80 | 70,80 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,23 | +0,08% | +0,06 | 72,23 | 72,23 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,88 | +0,08% | +0,06 | 75,88 | 75,88 | Nötr |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,89 | +0,07% | +0,06 | 84,89 | 84,89 | Nötr |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,99 | +0,46% | +0,39 | 84,99 | 84,99 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,52 | +0,45% | +0,40 | 89,52 | 89,52 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,40 | +0,43% | +0,39 | 90,40 | 90,40 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,92 | +0,03% | +0,03 | 95,92 | 95,92 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,98 | +0,01% | +0,01 | 96,98 | 96,98 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,24 | 0,00% | 0,00 | 88,24 | 88,24 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,18 | 0,00% | 0,00 | 71,18 | 71,18 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,66 | 0,00% | 0,00 | 64,66 | 64,66 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,72 | 0,00% | 0,00 | 65,72 | 65,72 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,88 | 0,00% | 0,00 | 70,88 | 70,88 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,64 | 0,00% | 0,00 | 78,64 | 78,64 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,74 | +0,01% | +0,01 | 88,74 | 88,74 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,66 | +0,02% | +0,02 | 88,66 | 88,66 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,76 | +0,25% | +0,23 | 92,76 | 92,76 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,39 | +0,26% | +0,24 | 91,39 | 91,39 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,91 | +0,29% | +0,25 | 85,91 | 85,91 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,27 | +0,40% | +0,25 | 62,27 | 62,27 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,29 | +0,45% | +0,25 | 56,29 | 56,29 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,40 | +0,45% | +0,25 | 55,40 | 55,40 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,84 | +0,43% | +0,25 | 57,84 | 57,84 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,20 | +0,38% | +0,25 | 65,20 | 65,20 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,83 | +0,33% | +0,25 | 76,83 | 76,83 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,78 | +0,30% | +0,24 | 80,78 | 80,78 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,88 | +0,28% | +0,24 | 84,88 | 84,88 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,26 | +0,27% | +0,23 | 84,26 | 84,26 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,64 | −0,79% | −0,68 | 85,64 | 85,64 | Nötr |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,04 | −0,85% | −0,69 | 80,04 | 80,04 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,44 | −0,96% | −0,70 | 72,44 | 72,44 | Sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,21 | −1,08% | −0,70 | 64,21 | 64,21 | Sat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,82 | −1,24% | −0,70 | 55,82 | 55,82 | Güçlü sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,52 | −1,31% | −0,71 | 53,52 | 53,52 | Güçlü sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,08 | −1,30% | −0,71 | 54,08 | 54,08 | Güçlü sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,34 | −1,16% | −0,71 | 60,34 | 60,34 | Güçlü sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,67 | −0,98% | −0,70 | 70,67 | 70,67 | Güçlü sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,22 | −0,87% | −0,70 | 80,22 | 80,22 | Güçlü sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,03 | −0,79% | −0,69 | 87,03 | 87,03 | Güçlü sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,63 | −0,76% | −0,67 | 87,63 | 87,63 | Sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,33 | +0,49% | +0,42 | 86,33 | 86,33 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,05 | +0,56% | +0,45 | 81,05 | 81,05 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,30 | +0,63% | +0,46 | 73,30 | 73,30 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,55 | +0,75% | +0,47 | 63,55 | 63,55 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,65 | +0,85% | +0,47 | 55,65 | 55,65 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,59 | +0,90% | +0,48 | 53,59 | 53,59 | Güçlü al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,74 | +0,90% | +0,48 | 53,74 | 53,74 | Al |