Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,81 | −0,96% | −0,78 | 80,81 | 80,81 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,95 | +0,05% | +0,04 | 83,95 | 83,95 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,07 | −0,86% | −0,82 | 95,07 | 95,07 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,55 | −5,27% | −5,15 | 92,55 | 92,55 | Güçlü sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,95 | −2,63% | −2,70 | 99,95 | 99,95 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92,52 | −3,02% | −2,88 | 92,52 | 92,52 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,17 | −2,56% | −2,40 | 91,17 | 91,17 | Nötr |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,19 | −2,65% | −2,10 | 77,19 | 77,19 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,67 | −2,75% | −2,00 | 70,67 | 70,67 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,74 | −2,76% | −1,95 | 68,74 | 68,74 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,46 | −2,67% | −1,93 | 70,46 | 70,46 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,11 | −2,49% | −1,89 | 74,11 | 74,11 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,07 | −2,17% | −1,84 | 83,07 | 83,07 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,65 | +0,44% | +0,37 | 84,65 | 84,65 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,23 | +0,50% | +0,44 | 89,23 | 89,23 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,16 | +0,57% | +0,51 | 90,16 | 90,16 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,73 | −1,74% | −1,66 | 93,73 | 93,73 | Güçlü sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94,80 | −1,71% | −1,65 | 94,80 | 94,80 | Güçlü sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,07 | −1,88% | −1,65 | 86,07 | 86,07 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,18 | −2,34% | −1,66 | 69,18 | 69,18 | Güçlü sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,67 | −2,66% | −1,66 | 60,67 | 60,67 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,67 | −2,58% | −1,66 | 62,67 | 62,67 | Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,62 | −2,08% | −1,37 | 64,62 | 64,62 | Güçlü sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,67 | −1,93% | −1,37 | 69,67 | 69,67 | Güçlü sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,38 | −1,73% | −1,36 | 77,38 | 77,38 | Güçlü sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,50 | −1,64% | −1,36 | 81,50 | 81,50 | Güçlü sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,41 | −1,53% | −1,36 | 87,41 | 87,41 | Güçlü sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,29 | −1,55% | −1,37 | 87,29 | 87,29 | Güçlü sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,88 | −0,12% | −0,11 | 92,88 | 92,88 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,44 | −0,13% | −0,12 | 91,44 | 91,44 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,93 | −0,14% | −0,12 | 85,93 | 85,93 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,24 | −0,21% | −0,13 | 62,24 | 62,24 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,23 | −0,23% | −0,13 | 56,23 | 56,23 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,32 | −0,23% | −0,13 | 55,32 | 55,32 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,73 | −0,22% | −0,13 | 57,73 | 57,73 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,08 | −0,18% | −0,12 | 65,08 | 65,08 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,69 | −0,16% | −0,12 | 76,69 | 76,69 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,64 | −0,14% | −0,11 | 80,64 | 80,64 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,74 | −0,11% | −0,09 | 84,74 | 84,74 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,11 | −0,10% | −0,08 | 84,11 | 84,11 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,47 | −0,43% | −0,37 | 85,47 | 85,47 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,88 | −0,42% | −0,34 | 79,88 | 79,88 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,31 | −0,43% | −0,31 | 72,31 | 72,31 | Sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,09 | −0,43% | −0,28 | 64,09 | 64,09 | Sat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,73 | −0,45% | −0,25 | 55,73 | 55,73 | Sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,44 | −0,41% | −0,22 | 53,44 | 53,44 | Sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,01 | −0,37% | −0,20 | 54,01 | 54,01 | Sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,29 | −0,28% | −0,17 | 60,29 | 60,29 | Sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,63 | −0,20% | −0,14 | 70,63 | 70,63 | Sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,19 | −0,15% | −0,12 | 80,19 | 80,19 | Sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,01 | −0,10% | −0,09 | 87,01 | 87,01 | Sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,60 | −0,08% | −0,07 | 87,60 | 87,60 | Sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,27 | −0,05% | −0,04 | 86,27 | 86,27 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,97 | −0,02% | −0,02 | 80,97 | 80,97 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,22 | 0,00% | 0,00 | 73,22 | 73,22 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,47 | +0,02% | +0,01 | 63,47 | 63,47 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,57 | +0,04% | +0,02 | 55,57 | 55,57 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,51 | +0,06% | +0,03 | 53,51 | 53,51 | Al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,66 | +0,07% | +0,04 | 53,66 | 53,66 | Al |