Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66,22 | 0,00% | 0,00 | 66,22 | 66,22 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71,45 | −1,12% | −0,81 | 71,45 | 71,45 | Nötr |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,11 | −1,13% | −0,80 | 70,11 | 70,11 | Nötr |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,63 | −0,90% | −0,79 | 86,63 | 86,63 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,70 | +0,37% | +0,35 | 93,70 | 93,70 | Al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102,16 | −1,67% | −1,74 | 102,16 | 102,16 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,57 | −1,73% | −1,74 | 98,57 | 98,57 | Güçlü Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,11 | −0,75% | −0,82 | 109,11 | 109,11 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,87 | −0,56% | −0,59 | 103,87 | 103,87 | Nötr |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,80 | −0,33% | −0,30 | 90,80 | 90,80 | Nötr |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83,28 | +0,48% | +0,40 | 83,28 | 83,28 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,13 | +0,55% | +0,42 | 77,13 | 77,13 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,47 | +0,96% | +0,72 | 75,47 | 75,47 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,11 | +0,85% | +0,66 | 78,11 | 78,11 | Güçlü al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,43 | +0,58% | +0,47 | 81,43 | 81,43 | Güçlü al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,44 | +0,33% | +0,29 | 89,44 | 89,44 | Güçlü al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,37 | −1,25% | −1,14 | 90,37 | 90,37 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,74 | −1,20% | −1,15 | 94,74 | 94,74 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,05 | −1,18% | −1,15 | 96,05 | 96,05 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,36 | −0,34% | −0,35 | 101,36 | 101,36 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,76 | −0,32% | −0,32 | 100,76 | 100,76 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,01 | −0,32% | −0,29 | 91,01 | 91,01 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,28 | −0,36% | −0,26 | 71,28 | 71,28 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,91 | −0,37% | −0,23 | 61,91 | 61,91 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,89 | −0,33% | −0,21 | 62,89 | 62,89 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,39 | −0,27% | −0,18 | 67,39 | 67,39 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,27 | −0,21% | −0,15 | 72,27 | 72,27 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,63 | −0,15% | −0,12 | 79,63 | 79,63 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,97 | −0,11% | −0,09 | 82,97 | 82,97 | Nötr |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,34 | −0,07% | −0,06 | 88,34 | 88,34 | Nötr |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,35 | −0,02% | −0,02 | 87,35 | 87,35 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,36 | −0,07% | −0,06 | 89,36 | 89,36 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,31 | −0,06% | −0,05 | 87,31 | 87,31 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,38 | −0,05% | −0,04 | 81,38 | 81,38 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,83 | −0,05% | −0,03 | 59,83 | 59,83 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,63 | −0,06% | −0,03 | 53,63 | 53,63 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,60 | −0,06% | −0,03 | 52,60 | 52,60 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,00 | −0,05% | −0,03 | 55,00 | 55,00 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,01 | −0,04% | −0,03 | 74,01 | 74,01 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,80 | −0,05% | −0,04 | 81,80 | 81,80 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,96 | −0,06% | −0,05 | 85,96 | 85,96 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,44 | −0,06% | −0,05 | 85,44 | 85,44 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,30 | −0,54% | −0,46 | 84,30 | 84,30 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,99 | −0,58% | −0,46 | 78,99 | 78,99 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,32 | −0,65% | −0,47 | 71,32 | 71,32 | Sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,92 | −0,79% | −0,48 | 59,92 | 59,92 | Nötr |