Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 70,97 | −3,87% | −2,86 | 70,97 | 70,97 | Güçlü Sat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 61,18 | −4,30% | −2,75 | 61,18 | 61,18 | Güçlü Sat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 65,77 | −0,95% | −0,63 | 65,77 | 65,77 | Güçlü Sat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71,28 | −2,98% | −2,19 | 71,28 | 71,28 | Güçlü Sat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71,97 | −4,85% | −3,67 | 71,97 | 71,97 | Güçlü Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 78,84 | −5,66% | −4,73 | 78,84 | 78,84 | Güçlü Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,27 | −3,29% | −3,00 | 88,27 | 88,27 | Güçlü Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,02 | −2,87% | −2,99 | 101,02 | 101,02 | Güçlü Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 106,46 | −2,73% | −2,99 | 106,46 | 106,46 | Güçlü Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106,20 | −2,36% | −2,57 | 106,20 | 106,20 | Güçlü Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99,64 | −2,51% | −2,57 | 99,64 | 99,64 | Güçlü Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,22 | −2,93% | −2,57 | 85,22 | 85,22 | Güçlü Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72,03 | −0,61% | −0,44 | 72,03 | 72,03 | Güçlü Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 65,60 | −0,67% | −0,44 | 65,60 | 65,60 | Güçlü Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 62,54 | −0,70% | −0,44 | 62,54 | 62,54 | Güçlü Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 66,58 | −0,83% | −0,56 | 66,58 | 66,58 | Güçlü Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 69,87 | −0,99% | −0,70 | 69,87 | 69,87 | Güçlü Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 78,24 | −1,09% | −0,86 | 78,24 | 78,24 | Güçlü Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82,54 | −1,26% | −1,05 | 82,54 | 82,54 | Güçlü Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 86,50 | −1,21% | −1,06 | 86,50 | 86,50 | Güçlü Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 87,44 | −1,19% | −1,05 | 87,44 | 87,44 | Güçlü Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 92,00 | −0,27% | −0,25 | 92,00 | 92,00 | Güçlü Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 91,20 | −0,23% | −0,21 | 91,20 | 91,20 | Güçlü Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 81,39 | −0,22% | −0,18 | 81,39 | 81,39 | Güçlü Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 62,70 | −0,25% | −0,16 | 62,70 | 62,70 | Güçlü Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 53,82 | −0,28% | −0,15 | 53,82 | 53,82 | Güçlü Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 55,16 | −0,25% | −0,14 | 55,16 | 55,16 | Güçlü Sat |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 60,07 | −0,22% | −0,13 | 60,07 | 60,07 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 65,24 | −0,18% | −0,12 | 65,24 | 65,24 | Güçlü Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 73,57 | −0,16% | −0,12 | 73,57 | 73,57 | Güçlü Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 75,45 | −0,16% | −0,12 | 75,45 | 75,45 | Güçlü Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 80,79 | −0,15% | −0,12 | 80,79 | 80,79 | Güçlü Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 82,69 | −0,14% | −0,12 | 82,69 | 82,69 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87,92 | +0,24% | 0,21 | 87,92 | 87,92 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 84,09 | +0,24% | 0,20 | 84,09 | 84,09 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 78,62 | +0,24% | 0,19 | 78,62 | 78,62 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57,38 | +0,31% | 0,18 | 57,38 | 57,38 | Sat |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 51,54 | +0,35% | 0,18 | 51,54 | 51,54 | Sat |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 50,83 | +0,34% | 0,17 | 50,83 | 50,83 | Sat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,49 | +0,32% | 0,17 | 53,49 | 53,49 | Sat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,09 | +0,28% | 0,17 | 61,09 | 61,09 | Sat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,03 | +0,22% | 0,16 | 73,03 | 73,03 | Sat |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,06 | +0,20% | 0,16 | 81,06 | 81,06 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,55 | +0,19% | 0,16 | 85,55 | 85,55 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,35 | +0,19% | 0,16 | 85,35 | 85,35 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,24 | +0,19% | 0,16 | 84,24 | 84,24 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,90 | +0,20% | 0,16 | 78,90 | 78,90 | — |