Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,09 | +0,91% | +0,65 | 72,09 | 72,09 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,81 | +1,46% | +1,18 | 81,81 | 81,81 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,91 | +5,27% | +4,45 | 88,91 | 88,91 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,34 | −0,34% | −0,32 | 94,34 | 94,34 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96,76 | −0,73% | −0,71 | 96,76 | 96,76 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,91 | +0,95% | +0,98 | 103,91 | 103,91 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,40 | +1,03% | +1,04 | 102,40 | 102,40 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,50 | +1,29% | +1,10 | 86,50 | 86,50 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,14 | +1,50% | +1,17 | 79,14 | 79,14 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,75 | +1,69% | +1,21 | 72,75 | 72,75 | Güçlü al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,98 | +1,81% | +1,26 | 70,98 | 70,98 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,82 | +2,50% | +1,75 | 71,82 | 71,82 | Nötr |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,37 | +2,28% | +1,70 | 76,37 | 76,37 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,72 | +1,95% | +1,64 | 85,72 | 85,72 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,65 | +0,11% | +0,09 | 85,65 | 85,65 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,22 | +0,09% | +0,08 | 90,22 | 90,22 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,37 | +0,10% | +0,09 | 91,37 | 91,37 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,38 | +0,37% | +0,36 | 98,38 | 98,38 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,24 | +0,38% | +0,37 | 98,24 | 98,24 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,90 | +0,41% | +0,36 | 88,90 | 88,90 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,36 | +0,47% | +0,33 | 70,36 | 70,36 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,34 | +0,51% | +0,31 | 61,34 | 61,34 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,67 | +0,48% | +0,30 | 62,67 | 62,67 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,65 | +0,46% | +0,30 | 65,65 | 65,65 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,68 | +0,43% | +0,30 | 70,68 | 70,68 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,30 | +0,40% | +0,31 | 78,30 | 78,30 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,91 | +0,38% | +0,31 | 81,91 | 81,91 | Nötr |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,67 | +0,38% | +0,33 | 87,67 | 87,67 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,39 | +0,40% | +0,35 | 87,39 | 87,39 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,56 | +0,27% | +0,25 | 91,56 | 91,56 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,10 | +0,30% | +0,27 | 90,10 | 90,10 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,57 | +0,33% | +0,28 | 84,57 | 84,57 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,95 | +0,48% | +0,29 | 60,95 | 60,95 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,02 | +0,55% | +0,30 | 55,02 | 55,02 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,15 | +0,56% | +0,30 | 54,15 | 54,15 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,67 | +0,53% | +0,30 | 56,67 | 56,67 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,08 | +0,47% | +0,30 | 64,08 | 64,08 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,79 | +0,38% | +0,29 | 75,79 | 75,79 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,86 | +0,35% | +0,28 | 79,86 | 79,86 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,09 | +0,31% | +0,26 | 84,09 | 84,09 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,68 | +0,28% | +0,23 | 83,68 | 83,68 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,07 | +0,33% | +0,28 | 86,07 | 86,07 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,58 | +0,27% | +0,22 | 80,58 | 80,58 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,09 | +0,25% | +0,18 | 73,09 | 73,09 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,92 | +0,23% | +0,15 | 64,92 | 64,92 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,62 | +0,23% | +0,13 | 56,62 | 56,62 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,44 | +0,20% | +0,11 | 54,44 | 54,44 | Güçlü al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,05 | +0,18% | +0,10 | 55,05 | 55,05 | Güçlü al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,44 | +0,15% | +0,09 | 61,44 | 61,44 | Güçlü al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,81 | +0,11% | +0,08 | 71,81 | 71,81 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,46 | +0,09% | +0,07 | 81,46 | 81,46 | Al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,39 | +0,08% | +0,07 | 88,39 | 88,39 | Al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,07 | +0,07% | +0,06 | 89,07 | 89,07 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,21 | +0,07% | +0,06 | 86,21 | 86,21 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,85 | +0,07% | +0,06 | 80,85 | 80,85 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,05 | +0,07% | +0,05 | 73,05 | 73,05 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,29 | +0,08% | +0,05 | 63,29 | 63,29 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,36 | +0,07% | +0,04 | 55,36 | 55,36 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,26 | +0,08% | +0,04 | 53,26 | 53,26 | Nötr |