Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,92 | +1,01% | +0,84 | 83,92 | 83,92 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,09 | −0,16% | −0,15 | 94,09 | 94,09 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,35 | −0,08% | −0,07 | 92,35 | 92,35 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 98,43 | −0,67% | −0,66 | 98,43 | 98,43 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94,11 | +2,67% | +2,45 | 94,11 | 94,11 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,66 | −0,74% | −0,67 | 89,66 | 89,66 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,81 | +0,37% | +0,29 | 77,81 | 77,81 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,30 | +0,41% | +0,29 | 71,30 | 71,30 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,38 | +0,43% | +0,30 | 69,38 | 69,38 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,91 | +0,40% | +0,28 | 70,91 | 70,91 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,64 | +0,59% | +0,44 | 74,64 | 74,64 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83,70 | +0,81% | +0,67 | 83,70 | 83,70 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,88 | +1,94% | +1,60 | 83,88 | 83,88 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,45 | +1,84% | +1,60 | 88,45 | 88,45 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,39 | +1,82% | +1,60 | 89,39 | 89,39 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,60 | +0,52% | +0,49 | 94,60 | 94,60 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,71 | +0,51% | +0,49 | 95,71 | 95,71 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,01 | +0,57% | +0,49 | 87,01 | 87,01 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,25 | +0,88% | +0,61 | 70,25 | 70,25 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,83 | +1,13% | +0,69 | 61,83 | 61,83 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,91 | +1,20% | +0,76 | 63,91 | 63,91 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,93 | +1,24% | +0,81 | 65,93 | 65,93 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,04 | +1,23% | +0,86 | 71,04 | 71,04 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,81 | +1,16% | +0,90 | 78,81 | 78,81 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,98 | +1,13% | +0,93 | 82,98 | 82,98 | Güçlü al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,94 | +1,09% | +0,96 | 88,94 | 88,94 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,87 | +1,13% | +0,99 | 88,87 | 88,87 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,01 | +1,06% | +0,98 | 93,01 | 93,01 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,61 | +1,10% | +1,00 | 91,61 | 91,61 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,13 | +1,19% | +1,01 | 86,13 | 86,13 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,47 | +1,66% | +1,02 | 62,47 | 62,47 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,48 | +1,84% | +1,02 | 56,48 | 56,48 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,60 | +1,89% | +1,03 | 55,60 | 55,60 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,03 | +1,81% | +1,03 | 58,03 | 58,03 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,40 | +1,60% | +1,03 | 65,40 | 65,40 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,03 | +1,36% | +1,03 | 77,03 | 77,03 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,99 | +1,28% | +1,02 | 80,99 | 80,99 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,11 | +1,21% | +1,02 | 85,11 | 85,11 | Güçlü al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,49 | +1,21% | +1,01 | 84,49 | 84,49 | Güçlü al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,35 | +1,20% | +1,02 | 86,35 | 86,35 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,75 | +1,25% | +1,00 | 80,75 | 80,75 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,19 | +1,37% | +0,99 | 73,19 | 73,19 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,96 | +1,52% | +0,97 | 64,96 | 64,96 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,59 | +1,71% | +0,95 | 56,59 | 56,59 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,29 | +1,74% | +0,93 | 54,29 | 54,29 | Güçlü al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,85 | +1,69% | +0,91 | 54,85 | 54,85 | Güçlü al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,11 | +1,48% | +0,89 | 61,11 | 61,11 | Güçlü al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,43 | +1,22% | +0,86 | 71,43 | 71,43 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,96 | +1,04% | +0,83 | 80,96 | 80,96 | Güçlü al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,75 | +0,92% | +0,80 | 87,75 | 87,75 | Güçlü al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,31 | +0,88% | +0,77 | 88,31 | 88,31 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,93 | +0,84% | +0,72 | 86,93 | 86,93 | Güçlü al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,60 | +0,85% | +0,69 | 81,60 | 81,60 | Güçlü al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,81 | +0,89% | +0,65 | 73,81 | 73,81 | Güçlü al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,03 | +0,98% | +0,62 | 64,03 | 64,03 | Güçlü al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,10 | +1,06% | +0,59 | 56,10 | 56,10 | Güçlü al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,01 | +1,05% | +0,56 | 54,01 | 54,01 | Güçlü al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,13 | +0,99% | +0,53 | 54,13 | 54,13 | Güçlü al |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 53,72 | — | — | 53,72 | 53,72 | Nötr |