Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 113,35 | +3,21% | 3,53 | 113,35 | 113,35 | Güçlü al |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 90,64 | +0,81% | 0,73 | 90,64 | 90,64 | Al |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 83,58 | +1,57% | 1,29 | 83,58 | 83,58 | Güçlü al |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 78,45 | +1,66% | 1,28 | 78,45 | 78,45 | Güçlü al |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 81,05 | +1,40% | 1,12 | 81,05 | 81,05 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 90,85 | +2,09% | 1,86 | 90,85 | 90,85 | Güçlü al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 90,23 | +2,10% | 1,86 | 90,23 | 90,23 | Güçlü al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 97,31 | +1,95% | 1,86 | 97,31 | 97,31 | Güçlü al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98,77 | +0,94% | 0,92 | 98,77 | 98,77 | Güçlü al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,71 | +0,89% | 0,98 | 111,71 | 111,71 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117,42 | +0,90% | 1,05 | 117,42 | 117,42 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,08 | +1,00% | 1,15 | 116,08 | 116,08 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,68 | +1,06% | 1,15 | 109,68 | 109,68 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96,01 | +1,21% | 1,15 | 96,01 | 96,01 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,39 | +1,24% | 0,96 | 78,39 | 78,39 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,40 | +1,27% | 0,92 | 73,40 | 73,40 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,67 | +1,26% | 0,89 | 71,67 | 71,67 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79,05 | +1,11% | 0,87 | 79,05 | 79,05 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 82,75 | +1,03% | 0,84 | 82,75 | 82,75 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 91,41 | +0,87% | 0,79 | 91,41 | 91,41 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101,89 | +0,69% | 0,70 | 101,89 | 101,89 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 102,57 | +0,69% | 0,70 | 102,57 | 102,57 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 100,67 | +0,70% | 0,70 | 100,67 | 100,67 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,81 | +0,73% | 0,75 | 102,81 | 102,81 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,36 | +0,78% | 0,78 | 101,36 | 101,36 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,11 | +0,89% | 0,80 | 91,11 | 91,11 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,94 | +1,14% | 0,81 | 71,94 | 71,94 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,74 | +1,31% | 0,81 | 62,74 | 62,74 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,91 | +1,33% | 0,81 | 61,91 | 61,91 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,42 | +1,23% | 0,81 | 66,42 | 66,42 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,14 | +1,12% | 0,81 | 73,14 | 73,14 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,60 | +0,98% | 0,80 | 82,60 | 82,60 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,95 | +0,94% | 0,78 | 83,95 | 83,95 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,72 | +0,86% | 0,76 | 88,72 | 88,72 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,84 | +0,82% | 0,71 | 86,84 | 86,84 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,79 | +0,60% | 0,49 | 82,79 | 82,79 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,14 | +0,51% | 0,40 | 78,14 | 78,14 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71,99 | +0,45% | 0,32 | 71,99 | 71,99 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,13 | +0,39% | 0,24 | 61,13 | 61,13 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,74 | +0,29% | 0,16 | 55,74 | 55,74 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,04 | +0,16% | 0,09 | 55,04 | 55,04 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,60 | +0,02% | 0,01 | 57,60 | 57,60 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,73 | −0,11% | −0,07 | 64,73 | 64,73 | Nötr |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,24 | −0,20% | −0,15 | 76,24 | 76,24 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83,80 | −0,26% | −0,22 | 83,80 | 83,80 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,79 | −0,35% | −0,31 | 87,79 | 87,79 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,96 | −0,45% | −0,39 | 86,96 | 86,96 | Sat |