Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,27 | −0,97% | −0,72 | 73,27 | 72,50 | Nötr |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,89 | +1,09% | +0,94 | 86,89 | 86,89 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86,34 | −3,70% | −3,32 | 86,34 | 86,34 | Güçlü sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,25 | +0,09% | +0,09 | 97,25 | 97,25 | Güçlü sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,53 | +1,12% | +1,09 | 98,53 | 98,53 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,16 | +0,66% | +0,67 | 102,16 | 102,16 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,63 | +0,39% | +0,40 | 102,63 | 102,63 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,91 | +0,22% | +0,19 | 86,91 | 86,91 | Güçlü sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,85 | −1,60% | −1,25 | 76,85 | 76,85 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,09 | −1,78% | −1,27 | 70,09 | 70,09 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,08 | −1,86% | −1,29 | 68,08 | 68,08 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,89 | −1,01% | −0,72 | 70,89 | 70,89 | Güçlü sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,47 | −0,01% | −0,01 | 75,47 | 75,47 | Güçlü sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,14 | +0,90% | +0,76 | 85,14 | 85,14 | Nötr |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,70 | +2,05% | +1,74 | 86,70 | 86,70 | Güçlü sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,25 | +1,94% | +1,74 | 91,25 | 91,25 | Güçlü sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,44 | +1,92% | +1,74 | 92,44 | 92,44 | Güçlü sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102,41 | −0,82% | −0,85 | 102,41 | 102,41 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,78 | −0,68% | −0,70 | 101,78 | 101,78 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,04 | −0,67% | −0,62 | 92,04 | 92,04 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,06 | −0,78% | −0,56 | 71,06 | 71,06 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,87 | −0,90% | −0,56 | 61,87 | 61,87 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,01 | −0,88% | −0,56 | 63,01 | 63,01 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,15 | −2,57% | −1,72 | 65,15 | 65,15 | Sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,21 | −2,40% | −1,73 | 70,21 | 70,21 | Sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,81 | −2,18% | −1,73 | 77,81 | 77,81 | Güçlü sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,42 | −2,07% | −1,72 | 81,42 | 81,42 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,14 | −1,94% | −1,72 | 87,14 | 87,14 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,76 | −1,92% | −1,70 | 86,76 | 86,76 | Güçlü sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,08 | −1,09% | −1,00 | 91,08 | 91,08 | Sat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,54 | −1,00% | −0,90 | 89,54 | 89,54 | Nötr |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,94 | −0,98% | −0,83 | 83,94 | 83,94 | Nötr |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,29 | −1,26% | −0,77 | 60,29 | 60,29 | Nötr |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,31 | −1,29% | −0,71 | 54,31 | 54,31 | Nötr |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,41 | −1,22% | −0,66 | 53,41 | 53,41 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,92 | −1,10% | −0,62 | 55,92 | 55,92 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,31 | −0,89% | −0,57 | 63,31 | 63,31 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,00 | −0,71% | −0,54 | 75,00 | 75,00 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,05 | −0,63% | −0,50 | 79,05 | 79,05 | Sat |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,27 | −0,56% | −0,47 | 83,27 | 83,27 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,83 | −0,54% | −0,45 | 82,83 | 82,83 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,71 | −0,55% | −0,47 | 84,71 | 84,71 | Sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,25 | −0,58% | −0,46 | 79,25 | 79,25 | Sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,80 | −0,62% | −0,45 | 71,80 | 71,80 | Sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,68 | −0,67% | −0,43 | 63,68 | 63,68 | Nötr |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,41 | −0,75% | −0,42 | 55,41 | 55,41 | Sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,28 | −0,75% | −0,40 | 53,28 | 53,28 | Sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,89 | −0,70% | −0,38 | 53,89 | 53,89 | Sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,32 | −0,59% | −0,36 | 60,32 | 60,32 | Sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,73 | −0,49% | −0,35 | 70,73 | 70,73 | Sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,40 | −0,41% | −0,33 | 80,40 | 80,40 | Sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,37 | −0,35% | −0,31 | 87,37 | 87,37 | Sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,12 | −0,34% | −0,30 | 88,12 | 88,12 | Sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,42 | −0,33% | −0,28 | 85,42 | 85,42 | Sat |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,12 | −0,32% | −0,26 | 80,12 | 80,12 | Sat |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,40 | −0,34% | −0,25 | 72,40 | 72,40 | Sat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,71 | −0,38% | −0,24 | 62,71 | 62,71 | Sat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,84 | −0,40% | −0,22 | 54,84 | 54,84 | Sat |