Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76,31 | +1,52% | 1,14 | 76,31 | 76,31 | Sat |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64,98 | −0,46% | −0,30 | 64,98 | 64,98 | Güçlü Sat |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68,19 | −0,55% | −0,38 | 68,19 | 68,19 | Güçlü Sat |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,11 | +0,97% | 0,73 | 76,11 | 76,11 | Sat |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78,77 | +0,78% | 0,61 | 78,77 | 78,77 | Sat |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,27 | +1,39% | 1,21 | 88,27 | 88,27 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96,04 | −0,50% | −0,48 | 96,04 | 96,04 | Nötr |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107,32 | −0,45% | −0,48 | 107,32 | 107,32 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109,42 | −0,44% | −0,48 | 109,42 | 109,42 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111,14 | −0,38% | −0,42 | 111,14 | 111,14 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,48 | −0,37% | −0,39 | 104,48 | 104,48 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,91 | −0,39% | −0,35 | 89,91 | 89,91 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,69 | +3,30% | 2,48 | 77,69 | 77,69 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,01 | +3,63% | 2,49 | 71,01 | 71,01 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,73 | +3,82% | 2,49 | 67,73 | 67,73 | Nötr |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,83 | +2,69% | 1,91 | 72,83 | 72,83 | Nötr |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,23 | +2,57% | 1,91 | 76,23 | 76,23 | Nötr |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,66 | +2,31% | 1,91 | 84,66 | 84,66 | Nötr |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,14 | +3,23% | 2,76 | 88,14 | 88,14 | Nötr |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,01 | +3,10% | 2,77 | 92,01 | 92,01 | Nötr |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,94 | +3,07% | 2,77 | 92,94 | 92,94 | Nötr |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,45 | +0,59% | 0,57 | 96,45 | 96,45 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,55 | +0,60% | 0,57 | 95,55 | 95,55 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85,65 | +0,67% | 0,57 | 85,65 | 85,65 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66,77 | +0,85% | 0,56 | 66,77 | 66,77 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57,79 | +0,98% | 0,56 | 57,79 | 57,79 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,05 | +0,94% | 0,55 | 59,05 | 59,05 | Nötr |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,86 | +0,85% | 0,54 | 63,86 | 63,86 | Nötr |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,97 | +0,77% | 0,53 | 68,97 | 68,97 | Nötr |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,22 | +0,68% | 0,52 | 77,22 | 77,22 | Sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 79,03 | +0,65% | 0,51 | 79,03 | 79,03 | Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84,27 | +0,58% | 0,49 | 84,27 | 84,27 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,06 | +0,54% | 0,46 | 86,06 | 86,06 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,09 | +1,25% | 1,11 | 90,09 | 90,09 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,06 | +1,29% | 1,10 | 86,06 | 86,06 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,43 | +1,37% | 1,09 | 80,43 | 80,43 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,07 | +1,88% | 1,09 | 59,07 | 59,07 | Nötr |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,11 | +2,10% | 1,09 | 53,11 | 53,11 | Nötr |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,29 | +2,11% | 1,08 | 52,29 | 52,29 | Sat |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,83 | +2,01% | 1,08 | 54,83 | 54,83 | Sat |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,33 | +1,76% | 1,08 | 62,33 | 62,33 | Sat |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,17 | +1,49% | 1,09 | 74,17 | 74,17 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,12 | +1,35% | 1,09 | 82,12 | 82,12 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,52 | +1,29% | 1,10 | 86,52 | 86,52 | Nötr |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,23 | +1,30% | 1,11 | 86,23 | 86,23 | Nötr |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,77 | +1,34% | 1,13 | 85,77 | 85,77 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,43 | +1,44% | 1,14 | 80,43 | 80,43 | Güçlü al |