Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 106,36 | −2,53% | −2,76 | 106,36 | 106,36 | Al |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88,74 | −2,60% | −2,37 | 88,74 | 88,74 | Al |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 80,65 | −1,48% | −1,21 | 80,65 | 80,65 | Al |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 76,04 | −2,82% | −2,21 | 76,04 | 76,04 | Al |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 79,19 | −3,16% | −2,58 | 79,19 | 79,19 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 86,94 | −2,68% | −2,39 | 86,94 | 86,94 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 86,31 | −2,68% | −2,38 | 86,31 | 86,31 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 93,38 | −2,50% | −2,39 | 93,38 | 93,38 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 96,56 | −3,11% | −3,10 | 96,56 | 96,56 | Al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 109,62 | −2,93% | −3,31 | 109,62 | 109,62 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 115,37 | −2,95% | −3,51 | 115,37 | 115,37 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114,06 | −3,40% | −4,02 | 114,06 | 114,06 | Nötr |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107,75 | −3,61% | −4,03 | 107,75 | 107,75 | Nötr |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,19 | −4,09% | −4,02 | 94,19 | 94,19 | Nötr |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,82 | −2,41% | −1,90 | 76,82 | 76,82 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,90 | −2,56% | −1,89 | 71,90 | 71,90 | Nötr |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70,22 | −2,63% | −1,90 | 70,22 | 70,22 | Nötr |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,63 | −2,45% | −1,95 | 77,63 | 77,63 | Nötr |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,37 | −2,42% | −2,02 | 81,37 | 81,37 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90,10 | −2,33% | −2,15 | 90,10 | 90,10 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 100,69 | −3,15% | −3,27 | 100,69 | 100,69 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101,40 | −3,13% | −3,28 | 101,40 | 101,40 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99,55 | −3,18% | −3,27 | 99,55 | 99,55 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,80 | −2,22% | −2,31 | 101,80 | 101,80 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,38 | −2,22% | −2,28 | 100,38 | 100,38 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,17 | −2,46% | −2,27 | 90,17 | 90,17 | Nötr |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,03 | −3,08% | −2,26 | 71,03 | 71,03 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,87 | −3,51% | −2,25 | 61,87 | 61,87 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,08 | −3,55% | −2,25 | 61,08 | 61,08 | Nötr |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,63 | −3,31% | −2,25 | 65,63 | 65,63 | Nötr |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,38 | −3,01% | −2,25 | 72,38 | 72,38 | Nötr |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,89 | −2,67% | −2,25 | 81,89 | 81,89 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,29 | −2,64% | −2,26 | 83,29 | 83,29 | Güçlü Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,12 | −2,51% | −2,27 | 88,12 | 88,12 | Güçlü Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,34 | −2,59% | −2,30 | 86,34 | 86,34 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,55 | −2,79% | −2,37 | 82,55 | 82,55 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,02 | −2,97% | −2,39 | 78,02 | 78,02 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71,97 | −3,23% | −2,40 | 71,97 | 71,97 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,21 | −3,79% | −2,41 | 61,21 | 61,21 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,91 | −4,15% | −2,42 | 55,91 | 55,91 | Nötr |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,29 | −4,19% | −2,42 | 55,29 | 55,29 | Nötr |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,94 | −4,01% | −2,42 | 57,94 | 57,94 | Nötr |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,15 | −3,57% | −2,41 | 65,15 | 65,15 | Nötr |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,75 | −3,04% | −2,41 | 76,75 | 76,75 | Nötr |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84,38 | −2,77% | −2,40 | 84,38 | 84,38 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88,46 | −2,62% | −2,38 | 88,46 | 88,46 | Sat |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,72 | −2,62% | −2,36 | 87,72 | 87,72 | Güçlü Sat |