Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148,63 | −1,56% | −2,35 | 148,63 | 148,63 | Al |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109,69 | −1,79% | −2,00 | 109,69 | 109,69 | Al |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,56 | −3,41% | −3,02 | 85,56 | 85,56 | Al |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 75,75 | −3,88% | −3,06 | 75,75 | 75,75 | Al |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,21 | −3,61% | −2,63 | 70,21 | 70,21 | Nötr |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,76 | −0,50% | −0,43 | 85,76 | 85,76 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,41 | −0,47% | −0,42 | 89,41 | 89,41 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,28 | −0,38% | −0,38 | 99,28 | 99,28 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,03 | +0,12% | 0,15 | 122,03 | 122,03 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,18 | +0,16% | 0,21 | 135,18 | 135,18 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,22 | +0,17% | 0,24 | 141,22 | 141,22 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,73 | +0,18% | 0,25 | 138,73 | 138,73 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,51 | +0,22% | 0,28 | 130,51 | 130,51 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,34 | +0,30% | 0,34 | 115,34 | 115,34 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83,38 | +0,80% | 0,66 | 83,38 | 83,38 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 77,32 | +0,95% | 0,73 | 77,32 | 77,32 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74,94 | +1,12% | 0,83 | 74,94 | 74,94 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,33 | +0,21% | 0,16 | 77,33 | 77,33 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,21 | +0,25% | 0,20 | 79,21 | 79,21 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,41 | +0,32% | 0,29 | 90,41 | 90,41 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,72 | +0,96% | 1,13 | 118,72 | 118,72 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,22 | +0,99% | 1,21 | 123,22 | 123,22 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,92 | +1,23% | 1,44 | 118,92 | 118,92 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,78 | +0,98% | 1,25 | 128,78 | 128,78 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,21 | +1,01% | 1,19 | 119,21 | 119,21 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,71 | +1,12% | 1,15 | 103,71 | 103,71 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,18 | +1,49% | 1,13 | 77,18 | 77,18 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,98 | +1,71% | 1,11 | 65,98 | 65,98 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,95 | +1,71% | 1,11 | 65,95 | 65,95 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,22 | +1,61% | 1,10 | 69,22 | 69,22 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,78 | +1,47% | 1,11 | 76,78 | 76,78 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,33 | +1,27% | 1,11 | 88,33 | 88,33 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,89 | +1,21% | 1,13 | 94,89 | 94,89 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,95 | +1,14% | 1,16 | 102,95 | 102,95 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,71 | +1,18% | 1,20 | 102,71 | 102,71 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,17 | −0,28% | −0,26 | 92,17 | 92,17 | Güçlü Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,90 | −0,17% | −0,15 | 85,90 | 85,90 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,88 | −0,06% | −0,05 | 78,88 | 78,88 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,72 | +0,07% | 0,05 | 66,72 | 66,72 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,45 | +0,23% | 0,14 | 61,45 | 61,45 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,60 | +0,38% | 0,24 | 62,60 | 62,60 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,62 | +0,51% | 0,33 | 64,62 | 64,62 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | +0,58% | 0,42 | 73,10 | 73,10 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,11 | +0,60% | 0,52 | 87,11 | 87,11 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,01 | +0,60% | 0,61 | 102,01 | 102,01 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,43 | +0,67% | 0,72 | 108,43 | 108,43 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,45 | +0,78% | 0,83 | 107,45 | 107,45 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,87 | +0,94% | 0,94 | 100,87 | 100,87 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,98 | +1,15% | 1,03 | 90,98 | 90,98 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,63 | +1,37% | 1,09 | 80,63 | 80,63 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,35 | +1,71% | 1,15 | 68,35 | 68,35 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,57 | +2,04% | 1,19 | 59,57 | 59,57 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,23 | +2,08% | 1,23 | 60,23 | 60,23 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,23 | +2,19% | 1,27 | 59,23 | 59,23 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,38 | +1,97% | 1,30 | 67,38 | 67,38 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,68 | +1,72% | 1,33 | 78,68 | 78,68 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,78 | +1,61% | 1,36 | 85,78 | 85,78 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,62 | +1,51% | 1,38 | 92,62 | 92,62 | Güçlü al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90,49 | +1,57% | 1,40 | 90,49 | 90,49 | — |