Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,39 | +2,23% | +1,56 | 71,39 | 71,39 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,04 | −2,34% | −1,34 | 56,04 | 56,04 | Güçlü sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,38 | −1,47% | −1,20 | 80,38 | 80,38 | Güçlü sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,26 | −1,21% | −1,23 | 100,26 | 100,26 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,35 | −1,10% | −1,45 | 130,35 | 130,35 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,98 | −0,31% | −0,41 | 131,98 | 131,98 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,47 | +0,18% | +0,24 | 130,47 | 130,47 | Nötr |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,68 | +0,09% | +0,11 | 128,68 | 128,68 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,44 | −0,02% | −0,02 | 112,44 | 112,44 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,21 | −0,20% | −0,14 | 70,21 | 70,21 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,84 | −0,24% | −0,15 | 61,84 | 61,84 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,59 | −0,23% | −0,14 | 60,59 | 60,59 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,86 | +0,06% | +0,04 | 64,86 | 64,86 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,30 | +0,07% | +0,05 | 67,30 | 67,30 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,52 | +0,05% | +0,04 | 78,52 | 78,52 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,34 | −0,49% | −0,52 | 106,34 | 106,34 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,34 | −0,45% | −0,52 | 114,34 | 114,34 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,29 | −0,45% | −0,52 | 116,29 | 116,29 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,14 | −0,81% | −1,00 | 122,14 | 122,14 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,09 | −0,80% | −0,92 | 114,09 | 114,09 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,41 | −0,82% | −0,82 | 99,41 | 99,41 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,70 | −0,93% | −0,73 | 77,70 | 77,70 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,03 | −0,89% | −0,60 | 67,03 | 67,03 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,54 | +0,01% | +0,01 | 71,54 | 71,54 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,57 | +0,03% | +0,02 | 77,57 | 77,57 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,98 | +0,02% | +0,02 | 87,98 | 87,98 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,14 | +0,02% | +0,02 | 95,14 | 95,14 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,06 | +0,02% | +0,02 | 104,06 | 104,06 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,17 | +0,01% | +0,01 | 108,17 | 108,17 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,60 | −2,10% | −2,24 | 104,60 | 104,60 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,73 | −2,23% | −2,25 | 98,73 | 98,73 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,58 | −2,40% | −2,25 | 91,58 | 91,58 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,86 | −3,21% | −2,25 | 67,86 | 67,86 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,44 | −3,55% | −2,26 | 61,44 | 61,44 | Güçlü sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,06 | −3,51% | −2,26 | 62,06 | 62,06 | Güçlü sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,77 | −3,42% | −2,26 | 63,77 | 63,77 | Güçlü sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,21 | −3,03% | −2,26 | 72,21 | 72,21 | Güçlü sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,34 | −2,55% | −2,26 | 86,34 | 86,34 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,55 | −2,25% | −2,25 | 97,55 | 97,55 | Güçlü sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,21 | −2,11% | −2,25 | 104,21 | 104,21 | Güçlü sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,49 | −2,12% | −2,24 | 103,49 | 103,49 | Güçlü sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,04 | −0,22% | −0,22 | 102,04 | 102,04 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,43 | −0,22% | −0,21 | 93,43 | 93,43 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,04 | −0,24% | −0,20 | 83,04 | 83,04 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,69 | −0,25% | −0,18 | 70,69 | 70,69 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,91 | −0,27% | −0,17 | 61,91 | 61,91 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,55 | −0,26% | −0,16 | 62,55 | 62,55 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,62 | −0,23% | −0,14 | 61,62 | 61,62 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,76 | −0,19% | −0,13 | 69,76 | 69,76 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,09 | −0,14% | −0,11 | 81,09 | 81,09 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,40 | −0,10% | −0,09 | 88,40 | 88,40 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,51 | −0,08% | −0,08 | 95,51 | 95,51 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,33 | −0,06% | −0,06 | 95,33 | 95,33 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,63 | −0,04% | −0,04 | 92,63 | 92,63 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,32 | −0,03% | −0,03 | 86,32 | 86,32 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,59 | −0,03% | −0,02 | 77,59 | 77,59 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,88 | −0,01% | −0,01 | 70,88 | 70,88 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Güçlü sat |