Şimdi başlat
Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-3099,09−0,40%−0,4099,0999,09
Sat
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29115,29−0,72%−0,84115,29115,29
Sat
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26115,19+0,11%+0,13115,19115,19
Nötr
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-3082,16−0,70%−0,5882,1682,16
Sat
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2954,71−0,02%−0,0154,7154,71
Nötr
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2842,87+0,26%+0,1142,8742,87
Sat
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2947,68+1,06%+0,5047,6847,68
Sat
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3052,72−0,09%−0,0552,7252,72
Sat
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2852,82−0,40%−0,2152,8252,82
Sat
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2968,49−0,57%−0,3968,4968,49
Sat
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-2999,66+0,78%+0,7799,6699,66
Nötr
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27112,17+0,68%+0,76112,17112,17
Al
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30113,36+0,68%+0,77113,36113,36
Al
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28112,09+0,57%+0,64112,09112,09
Sat
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25106,12+0,64%+0,67106,12106,12
Nötr
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3090,67+0,74%+0,6790,6790,67
Nötr
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2964,92+1,01%+0,6564,9264,92
Sat
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2855,52+1,17%+0,6455,5255,52
Sat
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2957,96+1,08%+0,6257,9657,96
Sat
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2962,66+0,97%+0,6062,6662,66
Sat
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3068,39+0,89%+0,6068,3968,39
Sat
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2979,78+0,80%+0,6379,7879,78
Sat
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2889,54+1,14%+1,0189,5489,54
Nötr
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-2999,43+1,04%+1,0299,4399,43
Nötr
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30103,94+0,97%+1,00103,94103,94
Nötr
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-2899,84−0,26%−0,2699,8499,84
Sat
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2893,95−0,36%−0,3493,9593,95
Sat
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3086,89−0,45%−0,3986,8986,89
Sat
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2763,63−0,66%−0,4263,6363,63
Sat
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3057,56−0,74%−0,4357,5657,56
Sat
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2958,67−0,74%−0,4458,6758,67
Sat
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2861,07−0,72%−0,4461,0761,07
Sat
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3070,15−0,61%−0,4370,1570,15
Sat
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2881,52−0,51%−0,4281,5281,52
Sat
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3093,51−0,42%−0,3993,5193,51
Sat
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29101,06−0,35%−0,35101,06101,06
Sat
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104,03−0,27%−0,28104,03104,03
Sat
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30107,88+0,23%+0,25107,88107,88
Al
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2798,67+0,33%+0,3298,6798,67
Al
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2887,91+0,43%+0,3887,9187,91
Al
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2775,43+0,57%+0,4375,4375,43
Al
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3066,51+0,71%+0,4766,5166,51
Al
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2867,05+0,75%+0,5067,0567,05
Al
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3065,96+0,79%+0,5265,9665,96
Al
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3074,00+0,74%+0,5474,0074,00
Al
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2785,14+0,66%+0,5685,1485,14
Al
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3092,39+0,61%+0,5692,3992,39
Al
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2999,39+0,58%+0,5799,3999,39
Al
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2899,42+0,58%+0,5799,4299,42
Al
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3096,29+0,58%+0,5696,2996,29
Al
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2790,29+0,62%+0,5690,2990,29
Al
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2881,60+0,68%+0,5581,6081,60
Al
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2974,86+0,73%+0,5474,8674,86
Al
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3066,14+0,79%+0,5266,1466,14
Al
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2764,39+0,78%+0,5064,3964,39
Güçlü al
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3064,95+0,74%+0,4864,9564,95
Al
BEPQ2030Belgian Power Financial Peak Futures (Aug 2030)
2030-08-2972,84+0,64%+0,4672,8472,84
Al
BEPU2030Belgian Power Financial Peak Futures (Sep 2030)
2030-09-2783,97+0,53%+0,4483,9783,97
Al
BEPV2030Belgian Power Financial Peak Futures (Oct 2030)
2030-10-3091,21+0,45%+0,4191,2191,21
Güçlü al