Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,65 | +2,84% | +2,83 | 102,65 | 102,65 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,35 | −0,62% | −0,74 | 119,35 | 119,35 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,32 | −0,78% | −0,92 | 117,32 | 117,32 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,67 | −1,15% | −1,41 | 120,67 | 120,67 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,23 | −1,17% | −1,40 | 118,23 | 118,23 | Güçlü sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,16 | −1,33% | −1,39 | 103,16 | 103,16 | Güçlü sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,23 | −1,65% | −1,01 | 60,23 | 60,23 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,13 | −2,22% | −1,30 | 57,13 | 57,13 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,01 | −2,27% | −1,30 | 56,01 | 56,01 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,71 | −1,26% | −0,76 | 59,71 | 59,71 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,93 | −1,20% | −0,75 | 61,93 | 61,93 | Güçlü sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,71 | −0,98% | −0,75 | 75,71 | 75,71 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,09 | −0,76% | −0,84 | 110,09 | 110,09 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,90 | −0,72% | −0,85 | 117,90 | 117,90 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,59 | −0,70% | −0,84 | 119,59 | 119,59 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,73 | −1,18% | −1,43 | 119,73 | 119,73 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,28 | −1,23% | −1,40 | 112,28 | 112,28 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,44 | −1,38% | −1,38 | 98,44 | 98,44 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,88 | −1,74% | −1,36 | 76,88 | 76,88 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,33 | −1,98% | −1,36 | 67,33 | 67,33 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,73 | −1,90% | −1,37 | 70,73 | 70,73 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,79 | −2,37% | −1,77 | 72,79 | 72,79 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,82 | −2,21% | −1,78 | 78,82 | 78,82 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,48 | −1,94% | −1,77 | 89,48 | 89,48 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,61 | −1,41% | −1,40 | 97,61 | 97,61 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,81 | −1,18% | −1,27 | 106,81 | 106,81 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,22 | −1,07% | −1,20 | 111,22 | 111,22 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,82 | −0,71% | −0,77 | 107,82 | 107,82 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,95 | −0,71% | −0,73 | 101,95 | 101,95 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,80 | −0,72% | −0,69 | 94,80 | 94,80 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,15 | −0,91% | −0,65 | 71,15 | 71,15 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,81 | −0,95% | −0,62 | 64,81 | 64,81 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,54 | −0,89% | −0,59 | 65,54 | 65,54 | Nötr |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,45 | −0,84% | −0,57 | 67,45 | 67,45 | Nötr |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,15 | −0,70% | −0,54 | 76,15 | 76,15 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,89 | −0,57% | −0,52 | 90,89 | 90,89 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,45 | −0,51% | −0,50 | 98,45 | 98,45 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,50 | −0,45% | −0,48 | 105,50 | 105,50 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,33 | −0,43% | −0,46 | 107,33 | 107,33 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,20 | −0,41% | −0,44 | 107,20 | 107,20 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,08 | −0,44% | −0,43 | 98,08 | 98,08 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,38 | −0,48% | −0,42 | 87,38 | 87,38 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,85 | −0,54% | −0,41 | 74,85 | 74,85 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,91 | −0,62% | −0,41 | 65,91 | 65,91 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,38 | −0,60% | −0,40 | 66,38 | 66,38 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,26 | −0,61% | −0,40 | 65,26 | 65,26 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,21 | −0,54% | −0,40 | 73,21 | 73,21 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,29 | −0,47% | −0,40 | 84,29 | 84,29 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,37 | −0,44% | −0,40 | 91,37 | 91,37 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,18 | −0,41% | −0,40 | 98,18 | 98,18 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,69 | −0,42% | −0,41 | 97,69 | 97,69 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,48 | −0,44% | −0,42 | 94,48 | 94,48 | Nötr |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,00 | −0,48% | −0,42 | 88,00 | 88,00 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,05 | −0,53% | −0,42 | 79,05 | 79,05 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,15 | −0,58% | −0,42 | 72,15 | 72,15 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,28 | −0,66% | −0,42 | 63,28 | 63,28 | Sat |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,41 | −0,66% | −0,41 | 61,41 | 61,41 | Sat |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,87 | −0,66% | −0,41 | 61,87 | 61,87 | Güçlü sat |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,62 | −0,57% | −0,40 | 69,62 | 69,62 | Güçlü sat |