Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,96 | +1,94% | +0,95 | 49,96 | 49,96 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59,74 | +2,89% | +1,68 | 59,74 | 59,74 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,49 | +1,97% | +1,09 | 56,49 | 56,49 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,54 | +1,30% | +1,06 | 82,54 | 82,54 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,27 | +0,90% | +1,02 | 114,27 | 114,27 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,02 | +0,60% | +0,75 | 126,02 | 126,02 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,93 | +0,84% | +1,03 | 123,93 | 123,93 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,39 | +0,27% | +0,35 | 132,39 | 132,39 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,42 | +0,28% | +0,35 | 127,42 | 127,42 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,19 | +0,29% | +0,33 | 113,19 | 113,19 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,95 | +0,09% | +0,07 | 75,95 | 75,95 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,71 | +0,09% | +0,06 | 67,71 | 67,71 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,10 | +0,09% | +0,06 | 64,10 | 64,10 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,24 | +0,11% | +0,07 | 65,24 | 65,24 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,03 | +0,09% | +0,06 | 67,03 | 67,03 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,19 | +0,08% | +0,06 | 77,19 | 77,19 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,12 | +0,05% | +0,05 | 104,12 | 104,12 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,20 | +0,04% | +0,04 | 112,20 | 112,20 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,37 | +0,02% | +0,02 | 114,37 | 114,37 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,49 | +0,39% | +0,47 | 122,49 | 122,49 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,71 | +0,41% | +0,47 | 114,71 | 114,71 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,11 | +0,47% | +0,47 | 100,11 | 100,11 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,84 | +0,64% | +0,48 | 75,84 | 75,84 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,06 | +0,74% | +0,48 | 65,06 | 65,06 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,34 | +0,73% | +0,49 | 67,34 | 67,34 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,14 | +0,69% | +0,49 | 71,14 | 71,14 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,23 | +0,64% | +0,49 | 77,23 | 77,23 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,62 | +0,57% | +0,50 | 87,62 | 87,62 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,75 | +0,54% | +0,51 | 94,75 | 94,75 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,51 | +0,50% | +0,52 | 103,51 | 103,51 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,46 | +0,51% | +0,55 | 107,46 | 107,46 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,71 | +2,06% | +2,15 | 106,71 | 106,71 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,42 | +2,20% | +2,16 | 100,42 | 100,42 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,97 | +2,38% | +2,16 | 92,97 | 92,97 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,92 | −0,39% | −0,27 | 68,92 | 68,92 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,30 | −0,46% | −0,29 | 62,30 | 62,30 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,80 | −0,48% | −0,30 | 62,80 | 62,80 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,42 | −0,46% | −0,30 | 64,42 | 64,42 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,82 | −0,41% | −0,30 | 72,82 | 72,82 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,98 | −0,33% | −0,29 | 86,98 | 86,98 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,66 | −0,27% | −0,27 | 98,66 | 98,66 | Güçlü Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,24 | −0,24% | −0,25 | 105,24 | 105,24 | Güçlü Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,68 | −0,20% | −0,21 | 104,68 | 104,68 | Güçlü Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,16 | −0,10% | −0,10 | 102,16 | 102,16 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,63 | −0,10% | −0,09 | 93,63 | 93,63 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,28 | −0,11% | −0,09 | 83,28 | 83,28 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,97 | −0,13% | −0,09 | 70,97 | 70,97 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,95 | −0,13% | −0,08 | 62,95 | 62,95 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,03 | −0,13% | −0,08 | 62,03 | 62,03 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,25 | −0,11% | −0,08 | 70,25 | 70,25 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,63 | −0,09% | −0,07 | 81,63 | 81,63 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,98 | −0,08% | −0,07 | 88,98 | 88,98 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,16 | −0,07% | −0,07 | 96,16 | 96,16 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,11 | −0,07% | −0,07 | 96,11 | 96,11 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,13 | −0,06% | −0,06 | 93,13 | 93,13 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,86 | −0,07% | −0,06 | 86,86 | 86,86 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,13 | −0,08% | −0,06 | 78,13 | 78,13 | Nötr |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,41 | −0,08% | −0,06 | 71,41 | 71,41 | — |