Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,23 | −1,35% | −0,96 | 70,23 | 70,23 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,00 | −1,36% | −0,76 | 55,00 | 55,00 | Güçlü sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,40 | −0,66% | −0,52 | 78,40 | 78,40 | Güçlü sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,00 | −1,21% | −1,20 | 98,00 | 98,00 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,09 | −0,84% | −1,09 | 128,09 | 128,09 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,49 | −0,52% | −0,68 | 130,49 | 130,49 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,80 | −0,69% | −0,89 | 128,80 | 128,80 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,98 | −0,77% | −0,99 | 126,98 | 126,98 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,80 | −0,94% | −1,05 | 110,80 | 110,80 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,46 | −1,60% | −1,10 | 67,46 | 67,46 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,13 | −1,84% | −1,11 | 59,13 | 59,13 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,91 | −1,86% | −1,10 | 57,91 | 57,91 | Güçlü sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,32 | −1,61% | −1,02 | 62,32 | 62,32 | Güçlü sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,26 | −1,51% | −1,00 | 65,26 | 65,26 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,63 | −1,28% | −0,99 | 76,63 | 76,63 | Güçlü sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,88 | −0,89% | −0,94 | 104,88 | 104,88 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,88 | −0,82% | −0,93 | 112,88 | 112,88 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,96 | −0,69% | −0,80 | 114,96 | 114,96 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,71 | −0,47% | −0,57 | 120,71 | 120,71 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,73 | −0,49% | −0,56 | 112,73 | 112,73 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,14 | −0,54% | −0,53 | 98,14 | 98,14 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,66 | −0,51% | −0,39 | 76,66 | 76,66 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,13 | −0,47% | −0,31 | 66,13 | 66,13 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,60 | −0,39% | −0,27 | 68,60 | 68,60 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,79 | −0,34% | −0,24 | 70,79 | 70,79 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,88 | −0,29% | −0,22 | 76,88 | 76,88 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,33 | −0,23% | −0,20 | 87,33 | 87,33 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,53 | −0,20% | −0,19 | 94,53 | 94,53 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,48 | −0,17% | −0,18 | 103,48 | 103,48 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,62 | −0,16% | −0,17 | 107,62 | 107,62 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,51 | −0,16% | −0,17 | 105,51 | 105,51 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,66 | −0,16% | −0,16 | 99,66 | 99,66 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,52 | −0,17% | −0,16 | 92,52 | 92,52 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,81 | −0,22% | −0,15 | 68,81 | 68,81 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,03 | −0,21% | −0,13 | 63,03 | 63,03 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,75 | −0,18% | −0,12 | 64,75 | 64,75 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,21 | −0,14% | −0,10 | 73,21 | 73,21 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,36 | −0,09% | −0,08 | 87,36 | 87,36 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,59 | −0,05% | −0,05 | 98,59 | 98,59 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,28 | −0,02% | −0,02 | 105,28 | 105,28 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,60 | +0,03% | +0,03 | 104,60 | 104,60 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,14 | +0,03% | +0,03 | 101,14 | 101,14 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,55 | +0,06% | +0,06 | 92,55 | 92,55 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,17 | +0,10% | +0,08 | 82,17 | 82,17 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,83 | +0,14% | +0,10 | 69,83 | 69,83 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,05 | +0,16% | +0,10 | 61,05 | 61,05 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,90 | +0,15% | +0,10 | 68,90 | 68,90 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,22 | +0,11% | +0,09 | 80,22 | 80,22 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,53 | +0,09% | +0,08 | 87,53 | 87,53 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,62 | +0,05% | +0,05 | 94,62 | 94,62 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,41 | +0,01% | +0,01 | 94,41 | 94,41 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,13 | −0,10% | −0,09 | 92,13 | 92,13 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,83 | −0,16% | −0,14 | 85,83 | 85,83 | Güçlü sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,10 | −0,23% | −0,18 | 77,10 | 77,10 | Güçlü sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,39 | −0,30% | −0,21 | 70,39 | 70,39 | Güçlü sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,68 | −0,37% | −0,23 | 61,68 | 61,68 | Güçlü sat |