Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,18 | −0,07% | −0,05 | 70,18 | 70,18 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,84 | +5,16% | +2,84 | 57,84 | 57,84 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,62 | +1,56% | +1,22 | 79,62 | 79,62 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,77 | −3,30% | −3,23 | 94,77 | 94,77 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,96 | −2,44% | −3,13 | 124,96 | 124,96 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,37 | −2,39% | −3,12 | 127,37 | 127,37 | Nötr |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,38 | −0,33% | −0,42 | 128,38 | 128,38 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,60 | −0,30% | −0,38 | 126,60 | 126,60 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,47 | −0,30% | −0,33 | 110,47 | 110,47 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,20 | −0,39% | −0,26 | 67,20 | 67,20 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,91 | −0,37% | −0,22 | 58,91 | 58,91 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,71 | −0,35% | −0,20 | 57,71 | 57,71 | Güçlü sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,14 | −0,29% | −0,18 | 62,14 | 62,14 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,08 | −0,28% | −0,18 | 65,08 | 65,08 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,45 | −0,23% | −0,18 | 76,45 | 76,45 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,63 | −0,24% | −0,25 | 104,63 | 104,63 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,63 | −0,22% | −0,25 | 112,63 | 112,63 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,71 | −0,22% | −0,25 | 114,71 | 114,71 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,37 | −0,28% | −0,34 | 120,37 | 120,37 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,39 | −0,30% | −0,34 | 112,39 | 112,39 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,81 | −0,34% | −0,33 | 97,81 | 97,81 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,65 | −0,01% | −0,01 | 76,65 | 76,65 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,60 | 0,00% | 0,00 | 68,60 | 68,60 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,79 | 0,00% | 0,00 | 70,79 | 70,79 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,88 | 0,00% | 0,00 | 76,88 | 76,88 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,33 | 0,00% | 0,00 | 87,33 | 87,33 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,53 | 0,00% | 0,00 | 94,53 | 94,53 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,48 | 0,00% | 0,00 | 103,48 | 103,48 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,61 | −0,01% | −0,01 | 107,61 | 107,61 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,15 | −0,34% | −0,36 | 105,15 | 105,15 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,29 | −0,37% | −0,37 | 99,29 | 99,29 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,15 | −0,40% | −0,37 | 92,15 | 92,15 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,44 | −0,54% | −0,37 | 68,44 | 68,44 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,03 | −0,59% | −0,37 | 62,03 | 62,03 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,66 | −0,59% | −0,37 | 62,66 | 62,66 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,38 | −0,57% | −0,37 | 64,38 | 64,38 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,84 | −0,51% | −0,37 | 72,84 | 72,84 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,00 | −0,41% | −0,36 | 87,00 | 87,00 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,23 | −0,37% | −0,36 | 98,23 | 98,23 | Güçlü sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,93 | −0,33% | −0,35 | 104,93 | 104,93 | Güçlü sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,26 | −0,33% | −0,34 | 104,26 | 104,26 | Güçlü sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,72 | +0,57% | +0,58 | 101,72 | 101,72 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,14 | +0,64% | +0,59 | 93,14 | 93,14 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,76 | +0,72% | +0,59 | 82,76 | 82,76 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,42 | +0,84% | +0,59 | 70,42 | 70,42 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,65 | +0,98% | +0,60 | 61,65 | 61,65 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,30 | +0,97% | +0,60 | 62,30 | 62,30 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,37 | +0,99% | +0,60 | 61,37 | 61,37 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,50 | +0,87% | +0,60 | 69,50 | 69,50 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,81 | +0,74% | +0,59 | 80,81 | 80,81 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,12 | +0,67% | +0,59 | 88,12 | 88,12 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,20 | +0,61% | +0,58 | 95,20 | 95,20 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,98 | +0,60% | +0,57 | 94,98 | 94,98 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,63 | +0,54% | +0,50 | 92,63 | 92,63 | Nötr |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,27 | +0,51% | +0,44 | 86,27 | 86,27 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,49 | +0,51% | +0,39 | 77,49 | 77,49 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,74 | +0,50% | +0,35 | 70,74 | 70,74 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,99 | +0,50% | +0,31 | 61,99 | 61,99 | Al |