Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,87 | +1,01% | 0,97 | 96,87 | 96,87 | Sat |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64,42 | −0,85% | −0,55 | 64,42 | 64,42 | Sat |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,25 | −0,48% | −0,24 | 49,25 | 49,25 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,61 | −1,59% | −0,93 | 57,61 | 57,61 | Güçlü Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,70 | −0,50% | −0,32 | 63,70 | 63,70 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,96 | +0,64% | 0,46 | 71,96 | 71,96 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,67 | +0,26% | 0,22 | 83,67 | 83,67 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,50 | +0,72% | 0,82 | 114,50 | 114,50 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,53 | +0,69% | 0,87 | 127,53 | 127,53 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,44 | +0,68% | 0,90 | 133,44 | 133,44 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,98 | +1,00% | 1,35 | 135,98 | 135,98 | Nötr |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,04 | +1,07% | 1,36 | 128,04 | 128,04 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,57 | +1,21% | 1,35 | 112,57 | 112,57 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,72 | −0,54% | −0,39 | 71,72 | 71,72 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,29 | −0,60% | −0,39 | 64,29 | 64,29 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,72 | −0,64% | −0,39 | 60,72 | 60,72 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,14 | −0,27% | −0,19 | 69,14 | 69,14 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,59 | −0,13% | −0,09 | 71,59 | 71,59 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,68 | −0,02% | −0,02 | 82,68 | 82,68 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,26 | +0,04% | 0,04 | 102,26 | 102,26 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,80 | +0,09% | 0,10 | 109,80 | 109,80 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,45 | +0,18% | 0,19 | 108,45 | 108,45 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,15 | −0,22% | −0,27 | 120,15 | 120,15 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,64 | −0,21% | −0,24 | 111,64 | 111,64 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,84 | −0,24% | −0,23 | 96,84 | 96,84 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,27 | −0,32% | −0,23 | 72,27 | 72,27 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,72 | −0,36% | −0,22 | 61,72 | 61,72 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,03 | −0,34% | −0,22 | 64,03 | 64,03 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,00 | −0,30% | −0,22 | 74,00 | 74,00 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,38 | −0,27% | −0,23 | 84,38 | 84,38 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,51 | −0,25% | −0,23 | 91,51 | 91,51 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,20 | −0,24% | −0,24 | 100,20 | 100,20 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,91 | −0,25% | −0,26 | 103,91 | 103,91 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,93 | −0,69% | −0,71 | 102,93 | 102,93 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,79 | −0,74% | −0,72 | 96,79 | 96,79 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,64 | −0,81% | −0,73 | 89,64 | 89,64 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,11 | −1,06% | −0,73 | 68,11 | 68,11 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,71 | −1,18% | −0,74 | 61,71 | 61,71 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,31 | −1,17% | −0,74 | 62,31 | 62,31 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,02 | −1,14% | −0,74 | 64,02 | 64,02 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,51 | −1,01% | −0,74 | 72,51 | 72,51 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,74 | −0,83% | −0,73 | 86,74 | 86,74 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,80 | −0,71% | −0,73 | 101,80 | 101,80 | Güçlü al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,51 | −0,66% | −0,72 | 108,51 | 108,51 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,94 | −0,64% | −0,70 | 107,94 | 107,94 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,60 | −0,39% | −0,40 | 101,60 | 101,60 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,11 | −0,34% | −0,32 | 93,11 | 93,11 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,77 | −0,33% | −0,27 | 82,77 | 82,77 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,47 | −0,34% | −0,24 | 70,47 | 70,47 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,66 | −0,36% | −0,22 | 61,66 | 61,66 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,31 | −0,30% | −0,19 | 62,31 | 62,31 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,28 | −0,29% | −0,18 | 61,28 | 61,28 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,38 | −0,23% | −0,16 | 69,38 | 69,38 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,62 | −0,19% | −0,15 | 80,62 | 80,62 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,81 | −0,16% | −0,14 | 87,81 | 87,81 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,74 | −0,15% | −0,14 | 94,74 | 94,74 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,42 | −0,14% | −0,13 | 93,42 | 93,42 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,94 | −0,14% | −0,13 | 93,94 | 93,94 | — |