Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 66,87 | −1,34% | −0,91 | 66,87 | 66,87 | Güçlü sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,22 | +0,76% | +0,73 | 96,22 | 96,22 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,63 | +0,83% | +0,98 | 118,63 | 118,63 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,07 | +0,78% | +0,91 | 118,07 | 118,07 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,76 | +0,49% | +0,61 | 124,76 | 124,76 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,35 | +0,40% | +0,49 | 122,35 | 122,35 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,93 | +0,13% | +0,14 | 104,93 | 104,93 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,41 | +0,39% | +0,25 | 64,41 | 64,41 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,69 | +0,65% | +0,37 | 57,69 | 57,69 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,37 | +0,82% | +0,46 | 56,37 | 56,37 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,37 | +0,91% | +0,56 | 62,37 | 62,37 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,75 | +1,01% | +0,65 | 64,75 | 64,75 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,74 | +1,36% | +1,04 | 77,74 | 77,74 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,76 | +1,30% | +1,40 | 108,76 | 108,76 | Güçlü al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,45 | +1,25% | +1,44 | 116,45 | 116,45 | Güçlü al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,96 | +1,23% | +1,43 | 117,96 | 117,96 | Güçlü al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,84 | +0,78% | +0,94 | 121,84 | 121,84 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,32 | +0,79% | +0,90 | 114,32 | 114,32 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,44 | +0,91% | +0,91 | 100,44 | 100,44 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,96 | +1,25% | +0,96 | 77,96 | 77,96 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,04 | +1,42% | +0,95 | 68,04 | 68,04 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,17 | +1,25% | +0,88 | 71,17 | 71,17 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,65 | +0,97% | +0,70 | 72,65 | 72,65 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,60 | +0,77% | +0,60 | 78,60 | 78,60 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,05 | +0,62% | +0,55 | 89,05 | 89,05 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,70 | +0,55% | +0,53 | 96,70 | 96,70 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,84 | +0,51% | +0,54 | 105,84 | 105,84 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,18 | +0,53% | +0,58 | 110,18 | 110,18 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,83 | −0,95% | −1,03 | 107,83 | 107,83 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,14 | −0,95% | −0,98 | 102,14 | 102,14 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,05 | −0,99% | −0,95 | 95,05 | 95,05 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,43 | −1,30% | −0,94 | 71,43 | 71,43 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,10 | −1,45% | −0,96 | 65,10 | 65,10 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,82 | −1,50% | −1,00 | 65,82 | 65,82 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,72 | −1,56% | −1,07 | 67,72 | 67,72 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,41 | −1,51% | −1,17 | 76,41 | 76,41 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,12 | −1,43% | −1,32 | 91,12 | 91,12 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,67 | −1,54% | −1,54 | 98,67 | 98,67 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,66 | −1,49% | −1,60 | 105,66 | 105,66 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,64 | −1,50% | −1,59 | 104,64 | 104,64 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,53 | +0,08% | +0,08 | 105,53 | 105,53 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,40 | +0,17% | +0,16 | 96,40 | 96,40 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,72 | +0,27% | +0,23 | 85,72 | 85,72 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,23 | +0,40% | +0,29 | 73,23 | 73,23 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,34 | +0,53% | +0,34 | 64,34 | 64,34 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,85 | +0,57% | +0,37 | 64,85 | 64,85 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,80 | +0,63% | +0,40 | 63,80 | 63,80 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,78 | +0,59% | +0,42 | 71,78 | 71,78 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,95 | +0,51% | +0,42 | 82,95 | 82,95 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,12 | +0,47% | +0,42 | 90,12 | 90,12 | Güçlü al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,00 | +0,42% | +0,41 | 97,00 | 97,00 | Güçlü al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,66 | +0,42% | +0,40 | 96,66 | 96,66 | Güçlü al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,96 | +0,39% | +0,37 | 94,96 | 94,96 | Güçlü al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,55 | +0,39% | +0,34 | 88,55 | 88,55 | Güçlü al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,65 | +0,40% | +0,32 | 79,65 | 79,65 | Güçlü al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,79 | +0,41% | +0,30 | 72,79 | 72,79 | Güçlü al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,99 | +0,46% | +0,29 | 63,99 | 63,99 | Güçlü al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,14 | +0,45% | +0,28 | 62,14 | 62,14 | Güçlü al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,65 | +0,43% | +0,27 | 62,65 | 62,65 | Güçlü al |