Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,52 | −2,23% | −2,16 | 94,52 | 94,52 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,56 | +0,50% | +0,57 | 114,56 | 114,56 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,16 | +0,72% | +0,88 | 123,16 | 123,16 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,58 | +0,38% | +0,44 | 116,58 | 116,58 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,55 | −0,84% | −0,81 | 95,55 | 95,55 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,27 | +0,34% | +0,20 | 58,27 | 58,27 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,13 | +0,44% | +0,21 | 48,13 | 48,13 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,03 | +0,37% | +0,21 | 57,03 | 57,03 | Nötr |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,93 | +0,47% | +0,28 | 59,93 | 59,93 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59,35 | +0,44% | +0,26 | 59,35 | 59,35 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,94 | +0,33% | +0,25 | 74,94 | 74,94 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,97 | −1,09% | −1,15 | 103,97 | 103,97 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,33 | −1,00% | −1,15 | 114,33 | 114,33 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,71 | −0,98% | −1,14 | 115,71 | 115,71 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,95 | +0,42% | +0,49 | 116,95 | 116,95 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,66 | +0,46% | +0,50 | 108,66 | 108,66 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,03 | +0,52% | +0,49 | 94,03 | 94,03 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,17 | +0,10% | +0,07 | 71,17 | 71,17 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,00 | −0,02% | −0,01 | 62,00 | 62,00 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,83 | −0,08% | −0,05 | 64,83 | 64,83 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,65 | −0,10% | −0,07 | 67,65 | 67,65 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,10 | −0,15% | −0,11 | 73,10 | 73,10 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,30 | −0,21% | −0,18 | 84,30 | 84,30 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,21 | −0,40% | −0,37 | 92,21 | 92,21 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,17 | −0,37% | −0,38 | 102,17 | 102,17 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,67 | −0,35% | −0,37 | 106,67 | 106,67 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,94 | −0,81% | −0,84 | 102,94 | 102,94 | Güçlü sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,11 | −0,84% | −0,82 | 97,11 | 97,11 | Güçlü sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,11 | −0,88% | −0,80 | 90,11 | 90,11 | Güçlü sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,79 | −1,17% | −0,79 | 66,79 | 66,79 | Güçlü sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,69 | −1,28% | −0,79 | 60,69 | 60,69 | Güçlü sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,77 | −1,26% | −0,79 | 61,77 | 61,77 | Güçlü sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,06 | −1,22% | −0,79 | 64,06 | 64,06 | Güçlü sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,07 | −1,07% | −0,79 | 73,07 | 73,07 | Güçlü sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,31 | −0,93% | −0,79 | 84,31 | 84,31 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,21 | −0,82% | −0,80 | 96,21 | 96,21 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,63 | −0,79% | −0,82 | 103,63 | 103,63 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,29 | −0,79% | −0,85 | 106,29 | 106,29 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,54 | +0,22% | +0,24 | 108,54 | 108,54 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99,40 | +0,16% | +0,16 | 99,40 | 99,40 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,68 | +0,12% | +0,11 | 88,68 | 88,68 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,17 | +0,09% | +0,07 | 76,17 | 76,17 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,25 | +0,06% | +0,04 | 67,25 | 67,25 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,73 | +0,01% | +0,01 | 67,73 | 67,73 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,63 | −0,02% | −0,01 | 66,63 | 66,63 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,61 | −0,03% | −0,02 | 74,61 | 74,61 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,67 | −0,05% | −0,04 | 85,67 | 85,67 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,83 | −0,05% | −0,05 | 92,83 | 92,83 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,69 | −0,07% | −0,07 | 99,69 | 99,69 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,42 | −0,08% | −0,08 | 99,42 | 99,42 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,97 | −0,09% | −0,09 | 95,97 | 95,97 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,70 | −0,10% | −0,09 | 89,70 | 89,70 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,86 | −0,12% | −0,10 | 80,86 | 80,86 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,99 | −0,13% | −0,10 | 73,99 | 73,99 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,17 | −0,15% | −0,10 | 65,17 | 65,17 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,31 | −0,16% | −0,10 | 63,31 | 63,31 | Al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,80 | −0,14% | −0,09 | 63,80 | 63,80 | Al |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,58 | −0,13% | −0,09 | 71,58 | 71,58 | Al |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,58 | −0,10% | −0,08 | 82,58 | 82,58 | Sat |