Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,01 | −3,37% | −1,71 | 49,01 | 49,01 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,06 | +0,73% | +0,42 | 58,06 | 58,06 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,40 | +1,17% | +0,64 | 55,40 | 55,40 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,48 | +1,28% | +1,03 | 81,48 | 81,48 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,25 | +0,39% | +0,44 | 113,25 | 113,25 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,27 | −0,59% | −0,74 | 125,27 | 125,27 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,90 | −1,81% | −2,26 | 122,90 | 122,90 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,04 | −2,27% | −3,07 | 132,04 | 132,04 | Güçlü Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,07 | −0,85% | −1,09 | 127,07 | 127,07 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,86 | −0,96% | −1,09 | 112,86 | 112,86 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,88 | −1,58% | −1,22 | 75,88 | 75,88 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,65 | −1,79% | −1,23 | 67,65 | 67,65 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,04 | −1,87% | −1,22 | 64,04 | 64,04 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,17 | −1,45% | −0,96 | 65,17 | 65,17 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,97 | −1,40% | −0,95 | 66,97 | 66,97 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,13 | −1,23% | −0,96 | 77,13 | 77,13 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,07 | −1,41% | −1,49 | 104,07 | 104,07 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,16 | −1,31% | −1,49 | 112,16 | 112,16 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,35 | −1,29% | −1,49 | 114,35 | 114,35 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,02 | −0,40% | −0,49 | 122,02 | 122,02 | Nötr |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,24 | −0,36% | −0,41 | 114,24 | 114,24 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,64 | −0,29% | −0,29 | 99,64 | 99,64 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,36 | −0,12% | −0,09 | 75,36 | 75,36 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,58 | +0,11% | +0,07 | 64,58 | 64,58 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,85 | +0,30% | +0,20 | 66,85 | 66,85 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,65 | +0,44% | +0,31 | 70,65 | 70,65 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,74 | +0,54% | +0,41 | 76,74 | 76,74 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,12 | +0,58% | +0,50 | 87,12 | 87,12 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,24 | +0,62% | +0,58 | 94,24 | 94,24 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,99 | +0,64% | +0,66 | 102,99 | 102,99 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,91 | +0,70% | +0,74 | 106,91 | 106,91 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,56 | +0,79% | +0,82 | 104,56 | 104,56 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,26 | +0,87% | +0,85 | 98,26 | 98,26 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,81 | +0,96% | +0,86 | 90,81 | 90,81 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,19 | +1,27% | +0,87 | 69,19 | 69,19 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,59 | +1,41% | +0,87 | 62,59 | 62,59 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,10 | +1,40% | +0,87 | 63,10 | 63,10 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,72 | +1,35% | +0,86 | 64,72 | 64,72 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,12 | +1,18% | +0,85 | 73,12 | 73,12 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,27 | +0,95% | +0,82 | 87,27 | 87,27 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,93 | −2,47% | −2,51 | 98,93 | 98,93 | Güçlü Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,49 | −2,35% | −2,54 | 105,49 | 105,49 | Güçlü Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,89 | −2,39% | −2,57 | 104,89 | 104,89 | Güçlü Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,26 | +0,36% | +0,37 | 102,26 | 102,26 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,72 | +0,42% | +0,39 | 93,72 | 93,72 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,37 | +0,48% | +0,40 | 83,37 | 83,37 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,06 | +0,58% | +0,41 | 71,06 | 71,06 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,30 | +0,68% | +0,42 | 62,30 | 62,30 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,03 | +0,67% | +0,42 | 63,03 | 63,03 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,33 | +0,60% | +0,42 | 70,33 | 70,33 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,70 | +0,50% | +0,41 | 81,70 | 81,70 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,05 | +0,46% | +0,41 | 89,05 | 89,05 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,23 | +0,42% | +0,40 | 96,23 | 96,23 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,18 | +0,40% | +0,38 | 96,18 | 96,18 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,19 | +0,40% | +0,37 | 93,19 | 93,19 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,92 | +0,40% | +0,35 | 86,92 | 86,92 | Güçlü al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,19 | +0,42% | +0,33 | 78,19 | 78,19 | Al |