Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,27 | +0,60% | +0,62 | 103,27 | 103,27 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,52 | +1,82% | +2,17 | 121,52 | 121,52 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,28 | +0,82% | +0,96 | 118,28 | 118,28 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,75 | +0,07% | +0,08 | 120,75 | 120,75 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,01 | −0,19% | −0,22 | 118,01 | 118,01 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,76 | −0,39% | −0,40 | 102,76 | 102,76 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,67 | −0,93% | −0,56 | 59,67 | 59,67 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,91 | −3,89% | −2,22 | 54,91 | 54,91 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,06 | +1,87% | +1,05 | 57,06 | 57,06 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,03 | −1,14% | −0,68 | 59,03 | 59,03 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,02 | −1,47% | −0,91 | 61,02 | 61,02 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,69 | −1,35% | −1,02 | 74,69 | 74,69 | Güçlü sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,68 | −1,28% | −1,41 | 108,68 | 108,68 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,48 | −1,20% | −1,42 | 116,48 | 116,48 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,17 | −1,19% | −1,42 | 118,17 | 118,17 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,25 | −0,40% | −0,48 | 119,25 | 119,25 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,81 | −0,42% | −0,47 | 111,81 | 111,81 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,97 | −0,48% | −0,47 | 97,97 | 97,97 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,83 | −0,07% | −0,05 | 76,83 | 76,83 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,29 | −0,06% | −0,04 | 67,29 | 67,29 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,68 | −0,07% | −0,05 | 70,68 | 70,68 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,67 | −0,16% | −0,12 | 72,67 | 72,67 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,67 | −0,19% | −0,15 | 78,67 | 78,67 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,32 | −0,18% | −0,16 | 89,32 | 89,32 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,44 | −0,17% | −0,17 | 97,44 | 97,44 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,64 | −0,16% | −0,17 | 106,64 | 106,64 | Nötr |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,06 | −0,14% | −0,16 | 111,06 | 111,06 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,49 | −0,31% | −0,33 | 107,49 | 107,49 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,63 | −0,31% | −0,32 | 101,63 | 101,63 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,49 | −0,33% | −0,31 | 94,49 | 94,49 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,85 | −0,42% | −0,30 | 70,85 | 70,85 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,52 | −0,45% | −0,29 | 64,52 | 64,52 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,26 | −0,43% | −0,28 | 65,26 | 65,26 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,17 | −0,42% | −0,28 | 67,17 | 67,17 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,88 | −0,35% | −0,27 | 75,88 | 75,88 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,63 | −0,29% | −0,26 | 90,63 | 90,63 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,20 | −0,25% | −0,25 | 98,20 | 98,20 | Güçlü sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,25 | −0,24% | −0,25 | 105,25 | 105,25 | Güçlü sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,09 | −0,22% | −0,24 | 107,09 | 107,09 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 106,97 | −0,21% | −0,23 | 106,97 | 106,97 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,85 | −0,23% | −0,23 | 97,85 | 97,85 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,16 | −0,25% | −0,22 | 87,16 | 87,16 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,64 | −0,28% | −0,21 | 74,64 | 74,64 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,72 | −0,29% | −0,19 | 65,72 | 65,72 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,20 | −0,27% | −0,18 | 66,20 | 66,20 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,10 | −0,25% | −0,16 | 65,10 | 65,10 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,08 | −0,18% | −0,13 | 73,08 | 73,08 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,18 | −0,13% | −0,11 | 84,18 | 84,18 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,30 | −0,08% | −0,07 | 91,30 | 91,30 | Güçlü al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,15 | −0,03% | −0,03 | 98,15 | 98,15 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,72 | +0,03% | +0,03 | 97,72 | 97,72 | Güçlü al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,59 | +0,12% | +0,11 | 94,59 | 94,59 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,17 | +0,19% | +0,17 | 88,17 | 88,17 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,25 | +0,25% | +0,20 | 79,25 | 79,25 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,37 | +0,30% | +0,22 | 72,37 | 72,37 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,52 | +0,38% | +0,24 | 63,52 | 63,52 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,66 | +0,41% | +0,25 | 61,66 | 61,66 | Al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,13 | +0,42% | +0,26 | 62,13 | 62,13 | Al |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,89 | +0,39% | +0,27 | 69,89 | 69,89 | Güçlü al |