Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,49 | +2,28% | +1,48 | 66,49 | 66,49 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,27 | −1,26% | −0,72 | 56,27 | 56,27 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,27 | +2,45% | +1,97 | 82,27 | 82,27 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,68 | −1,38% | −1,46 | 104,68 | 104,68 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,31 | +2,19% | +2,69 | 125,31 | 125,31 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,99 | +4,77% | +5,69 | 124,99 | 124,99 | Nötr |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,68 | −0,18% | −0,23 | 126,68 | 126,68 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,05 | −0,24% | −0,30 | 126,05 | 126,05 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,97 | −0,32% | −0,35 | 109,97 | 109,97 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,15 | −3,72% | −2,63 | 68,15 | 68,15 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,72 | −4,25% | −2,65 | 59,72 | 59,72 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,40 | −4,37% | −2,67 | 58,40 | 58,40 | Güçlü sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,82 | −2,13% | −1,39 | 63,82 | 63,82 | Güçlü sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,01 | −1,76% | −1,18 | 66,01 | 66,01 | Güçlü sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,10 | −0,91% | −0,71 | 77,10 | 77,10 | Güçlü sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,51 | +2,36% | +2,64 | 114,51 | 114,51 | Güçlü al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,49 | +2,19% | +2,63 | 122,49 | 122,49 | Güçlü al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,42 | +2,17% | +2,64 | 124,42 | 124,42 | Güçlü al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,37 | −0,20% | −0,25 | 123,37 | 123,37 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,30 | −0,10% | −0,11 | 115,30 | 115,30 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,57 | −0,02% | −0,02 | 100,57 | 100,57 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,06 | +0,05% | +0,04 | 79,06 | 79,06 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,31 | +0,06% | +0,04 | 68,31 | 68,31 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,53 | +0,06% | +0,04 | 70,53 | 70,53 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,81 | −1,54% | −1,12 | 71,81 | 71,81 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,86 | −1,43% | −1,13 | 77,86 | 77,86 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,28 | −1,26% | −1,13 | 88,28 | 88,28 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,44 | −1,17% | −1,13 | 95,44 | 95,44 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,33 | −1,06% | −1,12 | 104,33 | 104,33 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,37 | −1,01% | −1,11 | 108,37 | 108,37 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,18 | −0,82% | −0,88 | 106,18 | 106,18 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,29 | −0,77% | −0,78 | 100,29 | 100,29 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,12 | −0,76% | −0,71 | 93,12 | 93,12 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,37 | −0,93% | −0,65 | 69,37 | 69,37 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,94 | −0,94% | −0,60 | 62,94 | 62,94 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,56 | −0,86% | −0,55 | 63,56 | 63,56 | Nötr |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,25 | −0,76% | −0,50 | 65,25 | 65,25 | Nötr |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,69 | −0,62% | −0,46 | 73,69 | 73,69 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,82 | −0,48% | −0,42 | 87,82 | 87,82 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,02 | −0,38% | −0,38 | 99,02 | 99,02 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,67 | −0,32% | −0,34 | 105,67 | 105,67 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,94 | −0,29% | −0,31 | 104,94 | 104,94 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,02 | −0,27% | −0,28 | 102,02 | 102,02 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,41 | −0,28% | −0,26 | 93,41 | 93,41 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,03 | −0,28% | −0,23 | 83,03 | 83,03 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,70 | −0,30% | −0,21 | 70,70 | 70,70 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,92 | −0,29% | −0,18 | 61,92 | 61,92 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,59 | −0,25% | −0,16 | 62,59 | 62,59 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,64 | −0,23% | −0,14 | 61,64 | 61,64 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,80 | −0,17% | −0,12 | 69,80 | 69,80 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,14 | −0,12% | −0,10 | 81,14 | 81,14 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,45 | −0,09% | −0,08 | 88,45 | 88,45 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,58 | −0,06% | −0,06 | 95,58 | 95,58 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,42 | −0,05% | −0,05 | 95,42 | 95,42 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,72 | −0,03% | −0,03 | 92,72 | 92,72 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,44 | −0,01% | −0,01 | 86,44 | 86,44 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,72 | 0,00% | 0,00 | 77,72 | 77,72 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,03 | +0,03% | +0,02 | 71,03 | 71,03 | Sat |