Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,29 | +2,17% | +1,66 | 78,29 | 78,29 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,11 | −1,12% | −1,07 | 94,11 | 94,11 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,32 | +0,67% | +0,80 | 119,32 | 119,32 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,17 | +0,77% | +0,90 | 118,17 | 118,17 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,03 | +0,76% | +0,89 | 118,03 | 118,03 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,83 | +0,76% | +0,88 | 116,83 | 116,83 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,45 | +0,86% | +0,86 | 100,45 | 100,45 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,01 | +0,20% | +0,13 | 65,01 | 65,01 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,92 | +0,21% | +0,12 | 56,92 | 56,92 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,72 | +0,23% | +0,13 | 55,72 | 55,72 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,55 | +0,80% | +0,48 | 60,55 | 60,55 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,52 | +1,03% | +0,64 | 62,52 | 62,52 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,31 | +1,18% | +0,87 | 74,31 | 74,31 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,29 | +0,85% | +0,91 | 108,29 | 108,29 | Güçlü al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,82 | +0,80% | +0,92 | 115,82 | 115,82 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,08 | +0,78% | +0,91 | 117,08 | 117,08 | Güçlü al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,22 | +0,49% | +0,58 | 118,22 | 118,22 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,65 | +0,53% | +0,58 | 110,65 | 110,65 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,49 | +0,60% | +0,58 | 96,49 | 96,49 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,79 | +0,92% | +0,69 | 75,79 | 75,79 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,77 | +1,20% | +0,78 | 65,77 | 65,77 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,93 | +1,25% | +0,85 | 68,93 | 68,93 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,09 | +1,30% | +0,90 | 70,09 | 70,09 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,20 | +1,26% | +0,95 | 76,20 | 76,20 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,72 | +1,15% | +0,99 | 86,72 | 86,72 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,39 | +1,09% | +1,02 | 94,39 | 94,39 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,56 | +1,02% | +1,05 | 103,56 | 103,56 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,91 | +1,01% | +1,08 | 107,91 | 107,91 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,95 | +0,33% | +0,34 | 104,95 | 104,95 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,30 | +0,36% | +0,36 | 99,30 | 99,30 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,24 | +0,40% | +0,37 | 92,24 | 92,24 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,59 | +0,56% | +0,38 | 68,59 | 68,59 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,22 | +0,61% | +0,38 | 62,22 | 62,22 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,86 | +0,62% | +0,39 | 62,86 | 62,86 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,61 | +0,61% | +0,39 | 64,61 | 64,61 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,02 | +0,54% | +0,39 | 73,02 | 73,02 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,25 | +0,45% | +0,39 | 87,25 | 87,25 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,43 | +0,39% | +0,38 | 98,43 | 98,43 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,11 | +0,36% | +0,38 | 105,11 | 105,11 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,28 | +0,36% | +0,37 | 104,28 | 104,28 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,12 | +1,00% | +1,02 | 103,12 | 103,12 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,38 | +1,07% | +1,00 | 94,38 | 94,38 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,87 | +1,19% | +0,99 | 83,87 | 83,87 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,42 | +1,38% | +0,97 | 71,42 | 71,42 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,54 | +1,54% | +0,95 | 62,54 | 62,54 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,07 | +1,50% | +0,93 | 63,07 | 63,07 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,07 | +1,49% | +0,91 | 62,07 | 62,07 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,08 | +1,29% | +0,89 | 70,08 | 70,08 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,30 | +1,07% | +0,86 | 81,30 | 81,30 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,50 | +0,95% | +0,83 | 88,50 | 88,50 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,44 | +0,85% | +0,80 | 95,44 | 95,44 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,12 | +0,82% | +0,77 | 95,12 | 95,12 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,69 | +0,77% | +0,72 | 93,69 | 93,69 | Güçlü al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,40 | +0,80% | +0,69 | 87,40 | 87,40 | Güçlü al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,59 | +0,83% | +0,65 | 78,59 | 78,59 | Güçlü al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,82 | +0,87% | +0,62 | 71,82 | 71,82 | Güçlü al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,09 | +0,94% | +0,59 | 63,09 | 63,09 | Güçlü al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,28 | +0,92% | +0,56 | 61,28 | 61,28 | Güçlü al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60,85 | — | — | 60,85 | 60,85 | Nötr |