Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59,62 | +1,53% | +0,90 | 59,62 | 59,62 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,63 | +1,30% | +1,00 | 77,63 | 77,63 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,64 | +3,62% | +3,34 | 95,64 | 95,64 | Nötr |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,68 | +1,30% | +1,56 | 121,68 | 121,68 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,41 | +1,59% | +1,90 | 121,41 | 121,41 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,11 | +1,85% | +2,26 | 124,11 | 124,11 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,54 | +1,63% | +1,96 | 122,54 | 122,54 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,22 | +1,65% | +1,72 | 106,22 | 106,22 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,19 | +2,35% | +1,52 | 66,19 | 66,19 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,04 | +2,71% | +1,53 | 58,04 | 58,04 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,80 | +2,77% | +1,53 | 56,80 | 56,80 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,84 | +4,04% | +2,40 | 61,84 | 61,84 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,60 | +3,86% | +2,40 | 64,60 | 64,60 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,62 | +3,23% | +2,40 | 76,62 | 76,62 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,75 | +1,34% | +1,38 | 104,75 | 104,75 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,47 | +1,23% | +1,37 | 112,47 | 112,47 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,29 | +1,21% | +1,37 | 114,29 | 114,29 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,19 | +1,44% | +1,69 | 119,19 | 119,19 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,60 | +1,54% | +1,69 | 111,60 | 111,60 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,42 | +1,77% | +1,69 | 97,42 | 97,42 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,45 | +1,38% | +1,04 | 76,45 | 76,45 | Nötr |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,33 | +1,52% | +0,99 | 66,33 | 66,33 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,40 | +1,43% | +0,98 | 69,40 | 69,40 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,62 | +1,41% | +0,97 | 69,62 | 69,62 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,78 | +1,28% | +0,96 | 75,78 | 75,78 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,31 | +1,10% | +0,94 | 86,31 | 86,31 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,00 | +0,99% | +0,92 | 94,00 | 94,00 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,17 | +0,86% | +0,88 | 103,17 | 103,17 | Nötr |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,54 | +0,75% | +0,80 | 107,54 | 107,54 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,81 | +0,75% | +0,78 | 104,81 | 104,81 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,16 | +0,77% | +0,76 | 99,16 | 99,16 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,11 | +0,82% | +0,75 | 92,11 | 92,11 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,47 | +1,09% | +0,74 | 68,47 | 68,47 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,10 | +1,21% | +0,74 | 62,10 | 62,10 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,74 | +1,19% | +0,74 | 62,74 | 62,74 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,49 | +1,16% | +0,74 | 64,49 | 64,49 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,91 | +1,03% | +0,74 | 72,91 | 72,91 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,13 | +0,86% | +0,74 | 87,13 | 87,13 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,31 | +0,77% | +0,75 | 98,31 | 98,31 | Nötr |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,98 | +0,73% | +0,76 | 104,98 | 104,98 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,14 | +0,74% | +0,77 | 104,14 | 104,14 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,09 | +1,26% | +1,28 | 103,09 | 103,09 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,35 | +1,40% | +1,30 | 94,35 | 94,35 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,82 | +1,59% | +1,31 | 83,82 | 83,82 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,37 | +1,87% | +1,31 | 71,37 | 71,37 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,48 | +2,16% | +1,32 | 62,48 | 62,48 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,01 | +2,14% | +1,32 | 63,01 | 63,01 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,00 | +2,18% | +1,32 | 62,00 | 62,00 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,02 | +1,92% | +1,32 | 70,02 | 70,02 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,23 | +1,64% | +1,31 | 81,23 | 81,23 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,45 | +1,50% | +1,31 | 88,45 | 88,45 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,40 | +1,38% | +1,30 | 95,40 | 95,40 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,10 | +1,36% | +1,28 | 95,10 | 95,10 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,66 | +0,32% | +0,30 | 92,66 | 92,66 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,40 | +0,30% | +0,26 | 86,40 | 86,40 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,62 | +0,31% | +0,24 | 77,62 | 77,62 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,87 | +0,31% | +0,22 | 70,87 | 70,87 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,17 | +0,36% | +0,22 | 62,17 | 62,17 | Sat |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,38 | +0,35% | +0,21 | 60,38 | 60,38 | Sat |