Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,31 | +6,30% | +2,98 | 50,31 | 50,31 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,70 | −2,72% | −1,64 | 58,70 | 58,70 | Nötr |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,92 | −3,26% | −1,85 | 54,92 | 54,92 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,60 | −2,01% | −1,65 | 80,60 | 80,60 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,95 | −1,54% | −1,75 | 111,95 | 111,95 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,62 | −1,77% | −2,23 | 123,62 | 123,62 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,15 | −1,30% | −1,61 | 122,15 | 122,15 | Güçlü Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,33 | −1,39% | −1,84 | 130,33 | 130,33 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,35 | −1,45% | −1,85 | 125,35 | 125,35 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,12 | −1,63% | −1,84 | 111,12 | 111,12 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,53 | −2,32% | −1,77 | 74,53 | 74,53 | Güçlü Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,36 | −2,50% | −1,70 | 66,36 | 66,36 | Güçlü Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,80 | −2,55% | −1,64 | 62,80 | 62,80 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,64 | −2,44% | −1,59 | 63,64 | 63,64 | Güçlü Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,39 | −2,36% | −1,58 | 65,39 | 65,39 | Güçlü Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,50 | −2,06% | −1,59 | 75,50 | 75,50 | Güçlü Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,69 | −2,21% | −2,30 | 101,69 | 101,69 | Güçlü Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,77 | −2,05% | −2,30 | 109,77 | 109,77 | Güçlü Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,95 | −2,01% | −2,30 | 111,95 | 111,95 | Güçlü Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,49 | −0,53% | −0,65 | 121,49 | 121,49 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,73 | −0,56% | −0,64 | 113,73 | 113,73 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,14 | −0,63% | −0,63 | 99,14 | 99,14 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,87 | −0,83% | −0,63 | 74,87 | 74,87 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,10 | −0,96% | −0,62 | 64,10 | 64,10 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,38 | −0,93% | −0,62 | 66,38 | 66,38 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,18 | −0,88% | −0,62 | 70,18 | 70,18 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,25 | −0,82% | −0,63 | 76,25 | 76,25 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,65 | −0,72% | −0,63 | 86,65 | 86,65 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,76 | −0,68% | −0,64 | 93,76 | 93,76 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,51 | −0,63% | −0,65 | 102,51 | 102,51 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,43 | −0,63% | −0,68 | 106,43 | 106,43 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,64 | −0,81% | −0,86 | 105,64 | 105,64 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,36 | −0,88% | −0,88 | 99,36 | 99,36 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,93 | −0,96% | −0,89 | 91,93 | 91,93 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,90 | −1,29% | −0,89 | 67,90 | 67,90 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,30 | −1,45% | −0,90 | 61,30 | 61,30 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,82 | −1,43% | −0,90 | 61,82 | 61,82 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,44 | −1,40% | −0,90 | 63,44 | 63,44 | Güçlü Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,88 | −1,22% | −0,89 | 71,88 | 71,88 | Güçlü Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,06 | −1,00% | −0,87 | 86,06 | 86,06 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,45 | −0,18% | −0,18 | 98,45 | 98,45 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,07 | −0,15% | −0,16 | 105,07 | 105,07 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,34 | −0,14% | −0,15 | 104,34 | 104,34 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,80 | −0,09% | −0,09 | 101,80 | 101,80 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,29 | −0,10% | −0,09 | 93,29 | 93,29 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,95 | −0,11% | −0,09 | 82,95 | 82,95 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,65 | −0,13% | −0,09 | 70,65 | 70,65 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,89 | −0,15% | −0,09 | 61,89 | 61,89 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,63 | −0,14% | −0,09 | 62,63 | 62,63 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,72 | −0,13% | −0,08 | 61,72 | 61,72 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,95 | −0,11% | −0,08 | 69,95 | 69,95 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,32 | −0,10% | −0,08 | 81,32 | 81,32 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,69 | −0,08% | −0,07 | 88,69 | 88,69 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,88 | −0,07% | −0,07 | 95,88 | 95,88 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,82 | −0,07% | −0,07 | 95,82 | 95,82 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,85 | −0,06% | −0,06 | 92,85 | 92,85 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,58 | −0,07% | −0,06 | 86,58 | 86,58 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,84 | −0,08% | −0,06 | 77,84 | 77,84 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,12 | −0,08% | −0,06 | 71,12 | 71,12 | — |