Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47,33 | −2,69% | −1,31 | 47,33 | 47,33 | Güçlü Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,34 | −0,81% | −0,49 | 60,34 | 60,34 | Nötr |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,77 | −0,11% | −0,06 | 56,77 | 56,77 | Nötr |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,25 | −0,25% | −0,21 | 82,25 | 82,25 | Nötr |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,70 | −0,53% | −0,61 | 113,70 | 113,70 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,85 | −0,13% | −0,16 | 125,85 | 125,85 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,76 | −0,13% | −0,16 | 123,76 | 123,76 | Güçlü Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,17 | −0,23% | −0,30 | 132,17 | 132,17 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,20 | −0,24% | −0,30 | 127,20 | 127,20 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,96 | −0,26% | −0,30 | 112,96 | 112,96 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,30 | +0,57% | +0,43 | 76,30 | 76,30 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,06 | +0,64% | +0,43 | 68,06 | 68,06 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,44 | +0,66% | +0,42 | 64,44 | 64,44 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,23 | +0,54% | +0,35 | 65,23 | 65,23 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,97 | +0,43% | +0,29 | 66,97 | 66,97 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,09 | +0,30% | +0,23 | 77,09 | 77,09 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,99 | +0,18% | +0,19 | 103,99 | 103,99 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,07 | +0,16% | +0,18 | 112,07 | 112,07 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,25 | +0,17% | +0,19 | 114,25 | 114,25 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,14 | +0,19% | +0,23 | 122,14 | 122,14 | Nötr |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,37 | +0,21% | +0,24 | 114,37 | 114,37 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,77 | +0,24% | +0,24 | 99,77 | 99,77 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,50 | +0,33% | +0,25 | 75,50 | 75,50 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,72 | +0,39% | +0,25 | 64,72 | 64,72 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,00 | +0,37% | +0,25 | 67,00 | 67,00 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,80 | +0,35% | +0,25 | 70,80 | 70,80 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,88 | +0,31% | +0,24 | 76,88 | 76,88 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,28 | +0,28% | +0,24 | 87,28 | 87,28 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,40 | +0,24% | +0,23 | 94,40 | 94,40 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,16 | +0,20% | +0,21 | 103,16 | 103,16 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,11 | +0,18% | +0,19 | 107,11 | 107,11 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,50 | +0,13% | +0,14 | 106,50 | 106,50 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,24 | +0,10% | +0,10 | 100,24 | 100,24 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,82 | +0,08% | +0,07 | 92,82 | 92,82 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,79 | +0,06% | +0,04 | 68,79 | 68,79 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,20 | +0,03% | +0,02 | 62,20 | 62,20 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,34 | −0,06% | −0,04 | 64,34 | 64,34 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,77 | −0,07% | −0,05 | 72,77 | 72,77 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,93 | −0,10% | −0,09 | 86,93 | 86,93 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,63 | −0,10% | −0,10 | 98,63 | 98,63 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,23 | −0,11% | −0,12 | 105,23 | 105,23 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,49 | −0,31% | −0,33 | 104,49 | 104,49 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,89 | −0,43% | −0,44 | 101,89 | 101,89 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,38 | −0,47% | −0,44 | 93,38 | 93,38 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,04 | −0,53% | −0,44 | 83,04 | 83,04 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,74 | −0,62% | −0,44 | 70,74 | 70,74 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,98 | −0,70% | −0,44 | 61,98 | 61,98 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,72 | −0,70% | −0,44 | 62,72 | 62,72 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,80 | −0,71% | −0,44 | 61,80 | 61,80 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,03 | −0,61% | −0,43 | 70,03 | 70,03 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,40 | −0,53% | −0,43 | 81,40 | 81,40 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,76 | −0,47% | −0,42 | 88,76 | 88,76 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,95 | −0,42% | −0,40 | 95,95 | 95,95 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,89 | −0,41% | −0,39 | 95,89 | 95,89 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,91 | −0,40% | −0,37 | 92,91 | 92,91 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,64 | −0,40% | −0,35 | 86,64 | 86,64 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,90 | −0,43% | −0,34 | 77,90 | 77,90 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,18 | −0,45% | −0,32 | 71,18 | 71,18 | — |