Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,65 | −6,89% | −3,08 | 41,65 | 41,65 | Güçlü Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,12 | +2,22% | +1,37 | 63,12 | 63,12 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,29 | +4,34% | +2,59 | 62,29 | 62,29 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,06 | +4,08% | +3,49 | 89,06 | 89,06 | Güçlü al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,97 | +2,86% | +3,22 | 115,97 | 115,97 | Güçlü al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,65 | +2,40% | +3,09 | 131,65 | 131,65 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,61 | +2,30% | +2,92 | 129,61 | 129,61 | Güçlü al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,14 | +1,75% | +2,36 | 137,14 | 137,14 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,94 | +1,77% | +2,29 | 131,94 | 131,94 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,41 | +1,95% | +2,25 | 117,41 | 117,41 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,71 | +2,89% | +2,24 | 79,71 | 79,71 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,21 | +3,19% | +2,20 | 71,21 | 71,21 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,43 | +3,28% | +2,14 | 67,43 | 67,43 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,59 | +2,80% | +1,87 | 68,59 | 68,59 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,29 | +2,72% | +1,86 | 70,29 | 70,29 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,37 | +2,38% | +1,87 | 80,37 | 80,37 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,77 | +2,02% | +2,11 | 106,77 | 106,77 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,79 | +1,88% | +2,12 | 114,79 | 114,79 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,84 | +1,86% | +2,13 | 116,84 | 116,84 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,95 | +1,93% | +2,36 | 124,95 | 124,95 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,12 | +2,05% | +2,35 | 117,12 | 117,12 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,46 | +2,33% | +2,33 | 102,46 | 102,46 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,82 | +2,55% | +1,96 | 78,82 | 78,82 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,99 | +2,86% | +1,89 | 67,99 | 67,99 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,19 | +2,69% | +1,84 | 70,19 | 70,19 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,95 | +2,52% | +1,82 | 73,95 | 73,95 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,96 | +2,30% | +1,80 | 79,96 | 79,96 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,30 | +2,01% | +1,78 | 90,30 | 90,30 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,35 | +1,85% | +1,77 | 97,35 | 97,35 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,05 | +1,69% | +1,76 | 106,05 | 106,05 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,88 | +1,62% | +1,75 | 109,88 | 109,88 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,11 | +1,41% | +1,52 | 109,11 | 109,11 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,73 | +1,49% | +1,51 | 102,73 | 102,73 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,24 | +1,61% | +1,51 | 95,24 | 95,24 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,25 | +2,15% | +1,50 | 71,25 | 71,25 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,62 | +2,36% | +1,49 | 64,62 | 64,62 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,09 | +2,31% | +1,47 | 65,09 | 65,09 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,67 | +2,24% | +1,46 | 66,67 | 66,67 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,03 | +1,96% | +1,44 | 75,03 | 75,03 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,13 | +1,62% | +1,42 | 89,13 | 89,13 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,35 | +1,41% | +1,40 | 100,35 | 100,35 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,89 | +1,29% | +1,36 | 106,89 | 106,89 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,11 | +1,26% | +1,32 | 106,11 | 106,11 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,56 | +1,21% | +1,24 | 103,56 | 103,56 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,01 | +1,24% | +1,16 | 95,01 | 95,01 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,62 | +1,29% | +1,08 | 84,62 | 84,62 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,26 | +1,42% | +1,01 | 72,26 | 72,26 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,44 | +1,49% | +0,93 | 63,44 | 63,44 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,10 | +1,34% | +0,85 | 64,10 | 64,10 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,13 | +1,25% | +0,78 | 63,13 | 63,13 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,28 | +0,99% | +0,70 | 71,28 | 71,28 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,56 | +0,74% | +0,61 | 82,56 | 82,56 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,86 | +0,59% | +0,53 | 89,86 | 89,86 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,95 | +0,45% | +0,43 | 96,95 | 96,95 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,78 | +0,33% | +0,32 | 96,78 | 96,78 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,67 | +0,19% | +0,18 | 93,67 | 93,67 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,34 | +0,16% | +0,14 | 87,34 | 87,34 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,58 | +0,15% | +0,12 | 78,58 | 78,58 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,85 | +0,15% | +0,11 | 71,85 | 71,85 | Güçlü al |