Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,78 | +0,66% | +0,45 | 68,78 | 68,78 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,24 | −2,02% | −1,16 | 56,24 | 56,24 | Güçlü sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,98 | −0,80% | −0,66 | 81,98 | 81,98 | Güçlü sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,60 | −1,10% | −1,14 | 102,60 | 102,60 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,84 | −1,25% | −1,66 | 130,84 | 130,84 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,13 | −0,80% | −1,07 | 133,13 | 133,13 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,91 | −0,64% | −0,84 | 129,91 | 129,91 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,99 | −0,65% | −0,84 | 127,99 | 127,99 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,75 | −0,75% | −0,84 | 111,75 | 111,75 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,24 | −0,17% | −0,12 | 70,24 | 70,24 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,87 | +0,11% | +0,07 | 61,87 | 61,87 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,62 | +0,31% | +0,19 | 60,62 | 60,62 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,64 | −0,92% | −0,60 | 64,64 | 64,64 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,08 | −0,75% | −0,51 | 67,08 | 67,08 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,30 | −0,55% | −0,43 | 78,30 | 78,30 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,48 | +0,14% | +0,15 | 106,48 | 106,48 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,41 | +0,13% | +0,15 | 114,41 | 114,41 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,34 | +0,13% | +0,15 | 116,34 | 116,34 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,80 | −0,45% | −0,55 | 122,80 | 122,80 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,66 | −0,48% | −0,55 | 114,66 | 114,66 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,88 | −0,56% | −0,56 | 99,88 | 99,88 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,08 | −0,71% | −0,56 | 78,08 | 78,08 | Nötr |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,30 | −0,84% | −0,57 | 67,30 | 67,30 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,51 | −0,81% | −0,57 | 69,51 | 69,51 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,33 | −0,79% | −0,57 | 71,33 | 71,33 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,42 | −0,72% | −0,56 | 77,42 | 77,42 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,87 | −0,63% | −0,56 | 87,87 | 87,87 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,07 | −0,59% | −0,56 | 95,07 | 95,07 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,01 | −0,53% | −0,55 | 104,01 | 104,01 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,15 | −0,51% | −0,55 | 108,15 | 108,15 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,33 | +0,46% | +0,49 | 106,33 | 106,33 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,49 | +0,49% | +0,49 | 100,49 | 100,49 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,36 | +0,53% | +0,49 | 93,36 | 93,36 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,66 | +0,72% | +0,50 | 69,66 | 69,66 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,26 | +0,80% | +0,50 | 63,26 | 63,26 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,90 | +0,79% | +0,50 | 63,90 | 63,90 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,62 | +0,77% | +0,50 | 65,62 | 65,62 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,08 | +0,68% | +0,50 | 74,08 | 74,08 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,22 | +0,57% | +0,50 | 88,22 | 88,22 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,43 | +0,50% | +0,49 | 99,43 | 99,43 | Nötr |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,11 | +0,46% | +0,49 | 106,11 | 106,11 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,39 | +0,45% | +0,47 | 105,39 | 105,39 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,39 | +0,35% | +0,36 | 102,39 | 102,39 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,78 | +0,34% | +0,32 | 93,78 | 93,78 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,39 | +0,35% | +0,29 | 83,39 | 83,39 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,03 | +0,38% | +0,27 | 71,03 | 71,03 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,24 | +0,40% | +0,25 | 62,24 | 62,24 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,87 | +0,38% | +0,24 | 62,87 | 62,87 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,92 | +0,37% | +0,23 | 61,92 | 61,92 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,05 | +0,32% | +0,22 | 70,05 | 70,05 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,36 | +0,26% | +0,21 | 81,36 | 81,36 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,64 | +0,23% | +0,20 | 88,64 | 88,64 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,73 | +0,20% | +0,19 | 95,73 | 95,73 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,53 | +0,19% | +0,18 | 95,53 | 95,53 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,79 | +0,19% | +0,18 | 92,79 | 92,79 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,46 | +0,20% | +0,17 | 86,46 | 86,46 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,71 | +0,21% | +0,16 | 77,71 | 77,71 | Nötr |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,99 | +0,23% | +0,16 | 70,99 | 70,99 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,26 | +0,24% | +0,15 | 62,26 | 62,26 | — |