Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,80 | +9,22% | +3,78 | 44,80 | 44,80 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,80 | −3,60% | −1,86 | 49,80 | 49,80 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52,89 | −3,01% | −1,64 | 52,89 | 52,89 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49,43 | −1,16% | −0,58 | 49,43 | 49,43 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,87 | −0,32% | −0,25 | 77,87 | 77,87 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,13 | −0,70% | −0,78 | 111,13 | 111,13 | Nötr |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,21 | +0,81% | +0,98 | 122,21 | 122,21 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,19 | −2,34% | −2,95 | 123,19 | 123,19 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,58 | −0,55% | −0,74 | 133,58 | 133,58 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,51 | −0,58% | −0,74 | 126,51 | 126,51 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,23 | −0,66% | −0,74 | 112,23 | 112,23 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,71 | −1,45% | −1,14 | 77,71 | 77,71 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,48 | −1,59% | −1,14 | 70,48 | 70,48 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,19 | −1,67% | −1,14 | 67,19 | 67,19 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,71 | −1,41% | −1,01 | 70,71 | 70,71 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,25 | −1,26% | −0,92 | 72,25 | 72,25 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,07 | −1,03% | −0,85 | 82,07 | 82,07 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,70 | −0,77% | −0,79 | 101,70 | 101,70 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,41 | −0,65% | −0,72 | 109,41 | 109,41 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,31 | −0,57% | −0,64 | 111,31 | 111,31 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,56 | −0,33% | −0,39 | 118,56 | 118,56 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,00 | −0,35% | −0,39 | 111,00 | 111,00 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,90 | −0,40% | −0,39 | 96,90 | 96,90 | Nötr |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,28 | −1,50% | −1,16 | 76,28 | 76,28 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,83 | −1,75% | −1,17 | 65,83 | 65,83 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,22 | −1,69% | −1,17 | 68,22 | 68,22 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,09 | −1,60% | −1,17 | 72,09 | 72,09 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,21 | −1,47% | −1,17 | 78,21 | 78,21 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,56 | −1,30% | −1,17 | 88,56 | 88,56 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,63 | −1,21% | −1,17 | 95,63 | 95,63 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,23 | −1,11% | −1,17 | 104,23 | 104,23 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,90 | −1,05% | −1,15 | 107,90 | 107,90 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,95 | −2,22% | −2,36 | 103,95 | 103,95 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,54 | −2,30% | −2,30 | 97,54 | 97,54 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,13 | −2,43% | −2,24 | 90,13 | 90,13 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,53 | −3,08% | −2,18 | 68,53 | 68,53 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,00 | −3,31% | −2,12 | 62,00 | 62,00 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,58 | −3,19% | −2,06 | 62,58 | 62,58 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,27 | −3,00% | −1,99 | 64,27 | 64,27 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,79 | −2,57% | −1,92 | 72,79 | 72,79 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,05 | −2,08% | −1,85 | 87,05 | 87,05 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,17 | −1,70% | −1,77 | 102,17 | 102,17 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,97 | −1,52% | −1,68 | 108,97 | 108,97 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,59 | −1,43% | −1,57 | 108,59 | 108,59 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,38 | −0,06% | −0,06 | 104,38 | 104,38 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,00 | +0,01% | +0,01 | 96,00 | 96,00 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,80 | +0,08% | +0,07 | 85,80 | 85,80 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,61 | +0,15% | +0,11 | 73,61 | 73,61 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,91 | +0,22% | +0,14 | 64,91 | 64,91 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,70 | +0,26% | +0,17 | 65,70 | 65,70 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,83 | +0,31% | +0,20 | 64,83 | 64,83 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,10 | +0,32% | +0,23 | 73,10 | 73,10 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | +0,30% | +0,25 | 84,52 | 84,52 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,88 | +0,29% | +0,27 | 91,88 | 91,88 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,03 | +0,29% | +0,29 | 99,03 | 99,03 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,04 | +0,31% | +0,30 | 98,04 | 98,04 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,63 | +0,35% | +0,32 | 91,63 | 91,63 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,79 | +0,37% | +0,33 | 89,79 | 89,79 | Al |