Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,98 | +0,60% | +0,42 | 70,98 | 70,98 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,75 | +0,41% | +0,25 | 61,75 | 61,75 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,47 | −0,14% | −0,11 | 79,47 | 79,47 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,50 | −1,79% | −1,72 | 94,50 | 94,50 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,63 | +0,30% | +0,38 | 126,63 | 126,63 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,97 | +0,47% | +0,60 | 128,97 | 128,97 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,71 | +0,07% | +0,09 | 129,71 | 129,71 | Nötr |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,64 | +0,27% | +0,35 | 127,64 | 127,64 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,14 | +0,32% | +0,35 | 111,14 | 111,14 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,46 | +0,29% | +0,20 | 68,46 | 68,46 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,28 | +0,20% | +0,12 | 60,28 | 60,28 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,11 | +0,10% | +0,06 | 59,11 | 59,11 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,19 | −0,09% | −0,06 | 64,19 | 64,19 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,99 | −0,09% | −0,06 | 66,99 | 66,99 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,02 | −0,08% | −0,06 | 78,02 | 78,02 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,36 | +0,15% | +0,16 | 104,36 | 104,36 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,33 | +0,15% | +0,17 | 112,33 | 112,33 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,42 | +0,14% | +0,16 | 114,42 | 114,42 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,79 | −0,07% | −0,09 | 120,79 | 120,79 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,84 | −0,08% | −0,09 | 112,84 | 112,84 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,26 | −0,08% | −0,08 | 98,26 | 98,26 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,09 | 0,00% | 0,00 | 77,09 | 77,09 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,53 | +0,05% | +0,03 | 66,53 | 66,53 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,96 | +0,06% | +0,04 | 68,96 | 68,96 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,12 | +0,07% | +0,05 | 71,12 | 71,12 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,17 | +0,06% | +0,05 | 77,17 | 77,17 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,59 | +0,05% | +0,04 | 87,59 | 87,59 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,77 | +0,04% | +0,04 | 94,77 | 94,77 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,69 | +0,02% | +0,02 | 103,69 | 103,69 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,79 | −0,01% | −0,01 | 107,79 | 107,79 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,08 | −0,10% | −0,11 | 105,08 | 105,08 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,20 | −0,18% | −0,18 | 99,20 | 99,20 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,04 | −0,24% | −0,22 | 92,04 | 92,04 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,33 | −0,36% | −0,25 | 68,33 | 68,33 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,90 | −0,45% | −0,28 | 61,90 | 61,90 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,51 | −0,48% | −0,30 | 62,51 | 62,51 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,22 | −0,50% | −0,32 | 64,22 | 64,22 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,67 | −0,45% | −0,33 | 72,67 | 72,67 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,82 | −0,39% | −0,34 | 86,82 | 86,82 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,02 | −0,36% | −0,35 | 98,02 | 98,02 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,69 | −0,34% | −0,36 | 104,69 | 104,69 | Güçlü sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,99 | −0,34% | −0,36 | 103,99 | 103,99 | Güçlü sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,24 | −0,36% | −0,37 | 102,24 | 102,24 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,61 | −0,39% | −0,37 | 93,61 | 93,61 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,17 | −0,44% | −0,37 | 83,17 | 83,17 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,80 | −0,52% | −0,37 | 70,80 | 70,80 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,01 | −0,59% | −0,37 | 62,01 | 62,01 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,63 | −0,59% | −0,37 | 62,63 | 62,63 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,70 | −0,58% | −0,36 | 61,70 | 61,70 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,83 | −0,50% | −0,35 | 69,83 | 69,83 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,13 | −0,42% | −0,34 | 81,13 | 81,13 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,46 | −0,36% | −0,32 | 88,46 | 88,46 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,56 | −0,31% | −0,30 | 95,56 | 95,56 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,40 | −0,25% | −0,24 | 95,40 | 95,40 | Nötr |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,87 | +0,10% | +0,09 | 92,87 | 92,87 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,57 | +0,17% | +0,15 | 86,57 | 86,57 | Güçlü al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,80 | +0,22% | +0,17 | 77,80 | 77,80 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,07 | +0,27% | +0,19 | 71,07 | 71,07 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,33 | +0,32% | +0,20 | 62,33 | 62,33 | Al |