Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63,33 | +0,49% | +0,31 | 63,33 | 63,33 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,13 | +0,06% | +0,06 | 94,13 | 94,13 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,77 | −0,05% | −0,06 | 119,77 | 119,77 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116,86 | −0,15% | −0,17 | 116,86 | 116,86 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,86 | +0,53% | +0,66 | 125,86 | 125,86 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,56 | +0,37% | +0,45 | 123,56 | 123,56 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,12 | +0,43% | +0,46 | 107,12 | 107,12 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,80 | −0,39% | −0,24 | 61,80 | 61,80 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,19 | −0,45% | −0,25 | 55,19 | 55,19 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,95 | −0,44% | −0,24 | 53,95 | 53,95 | Güçlü sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,81 | +0,78% | +0,46 | 59,81 | 59,81 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,37 | +0,78% | +0,48 | 62,37 | 62,37 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,32 | +0,99% | +0,75 | 76,32 | 76,32 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,78 | +0,65% | +0,70 | 108,78 | 108,78 | Güçlü al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,61 | +0,56% | +0,65 | 116,61 | 116,61 | Güçlü al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,28 | +0,51% | +0,60 | 118,28 | 118,28 | Güçlü al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,51 | +0,43% | +0,52 | 122,51 | 122,51 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,96 | +0,45% | +0,52 | 114,96 | 114,96 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,07 | +0,53% | +0,53 | 101,07 | 101,07 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,86 | +0,78% | +0,61 | 78,86 | 78,86 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,99 | +0,95% | +0,65 | 68,99 | 68,99 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,14 | +0,94% | +0,67 | 72,14 | 72,14 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,84 | +0,93% | +0,68 | 73,84 | 73,84 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,75 | +0,86% | +0,68 | 79,75 | 79,75 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,22 | +0,76% | +0,68 | 90,22 | 90,22 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,87 | +0,69% | +0,67 | 97,87 | 97,87 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,07 | +0,62% | +0,66 | 107,07 | 107,07 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,47 | +0,57% | +0,63 | 111,47 | 111,47 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,44 | +0,34% | +0,36 | 107,44 | 107,44 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,71 | +0,31% | +0,31 | 101,71 | 101,71 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,62 | +0,29% | +0,27 | 94,62 | 94,62 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,02 | +0,35% | +0,25 | 71,02 | 71,02 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,70 | +0,37% | +0,24 | 64,70 | 64,70 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,44 | +0,34% | +0,22 | 65,44 | 65,44 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,35 | +0,33% | +0,22 | 67,35 | 67,35 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,05 | +0,29% | +0,22 | 76,05 | 76,05 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,78 | +0,24% | +0,22 | 90,78 | 90,78 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,33 | +0,22% | +0,22 | 98,33 | 98,33 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,35 | +0,23% | +0,24 | 105,35 | 105,35 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,16 | +0,24% | +0,26 | 107,16 | 107,16 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,95 | +0,26% | +0,28 | 105,95 | 105,95 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,76 | +0,32% | +0,31 | 96,76 | 96,76 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,02 | +0,39% | +0,33 | 86,02 | 86,02 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,47 | +0,46% | +0,34 | 73,47 | 73,47 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,54 | +0,53% | +0,34 | 64,54 | 64,54 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,00 | +0,53% | +0,34 | 65,00 | 65,00 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,89 | +0,54% | +0,34 | 63,89 | 63,89 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,84 | +0,46% | +0,33 | 71,84 | 71,84 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,95 | +0,39% | +0,32 | 82,95 | 82,95 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,07 | +0,35% | +0,31 | 90,07 | 90,07 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,91 | +0,30% | +0,29 | 96,91 | 96,91 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,50 | +0,29% | +0,28 | 96,50 | 96,50 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,82 | −0,61% | −0,58 | 93,82 | 93,82 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,45 | −0,67% | −0,59 | 87,45 | 87,45 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,56 | −0,77% | −0,61 | 78,56 | 78,56 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,72 | −0,87% | −0,63 | 71,72 | 71,72 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,91 | −1,01% | −0,64 | 62,91 | 62,91 | Sat |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,06 | −1,04% | −0,64 | 61,06 | 61,06 | Güçlü sat |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,57 | −1,03% | −0,64 | 61,57 | 61,57 | Sat |