Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPZ2024Belgian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 145,13 | +0,17% | 0,24 | 145,13 | 145,13 | Al |
| BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125,91 | +3,09% | 3,77 | 125,91 | 125,91 | Al |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 120,34 | +1,49% | 1,77 | 120,34 | 120,34 | Sat |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93,66 | −0,05% | −0,05 | 93,66 | 93,66 | Sat |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,22 | −0,28% | −0,19 | 68,22 | 68,22 | Sat |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,88 | −0,30% | −0,20 | 65,88 | 65,88 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,03 | −0,29% | −0,17 | 59,03 | 59,03 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,09 | +0,24% | 0,17 | 70,09 | 70,09 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,60 | +1,11% | 0,81 | 73,60 | 73,60 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,67 | +0,99% | 0,82 | 83,67 | 83,67 | Nötr |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,69 | −0,65% | −0,68 | 104,69 | 104,69 | Nötr |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,69 | −0,45% | −0,54 | 118,69 | 118,69 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,55 | −0,48% | −0,60 | 124,55 | 124,55 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118,18 | +1,93% | 2,24 | 118,18 | 118,18 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,30 | +2,48% | 2,72 | 112,30 | 112,30 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,54 | +2,68% | 2,55 | 97,54 | 97,54 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,83 | +2,53% | 1,80 | 72,83 | 72,83 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,63 | +2,13% | 1,43 | 68,63 | 68,63 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,82 | +1,30% | 0,87 | 67,82 | 67,82 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,38 | +1,26% | 0,84 | 67,38 | 67,38 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,90 | +1,20% | 0,82 | 68,90 | 68,90 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,61 | +0,89% | 0,70 | 79,61 | 79,61 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,80 | +0,50% | 0,59 | 117,80 | 117,80 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,36 | +0,33% | 0,41 | 124,36 | 124,36 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,67 | +0,23% | 0,28 | 122,67 | 122,67 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,86 | +0,23% | 0,28 | 123,86 | 123,86 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,07 | +0,28% | 0,32 | 114,07 | 114,07 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,31 | +0,34% | 0,33 | 98,31 | 98,31 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,76 | −0,12% | −0,09 | 74,76 | 74,76 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,40 | −0,08% | −0,05 | 63,40 | 63,40 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,95 | −0,06% | −0,04 | 61,95 | 61,95 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,02 | −0,05% | −0,03 | 65,02 | 65,02 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,53 | −0,03% | −0,02 | 72,53 | 72,53 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,51 | −0,04% | −0,03 | 84,51 | 84,51 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,85 | +0,01% | 0,01 | 90,85 | 90,85 | Güçlü Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,00 | +0,02% | 0,02 | 99,00 | 99,00 | Güçlü Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,72 | +0,02% | 0,02 | 98,72 | 98,72 | Güçlü Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,15 | −0,05% | −0,05 | 94,15 | 94,15 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,47 | −0,05% | −0,04 | 87,47 | 87,47 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,09 | −0,04% | −0,03 | 80,09 | 80,09 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,01 | +0,03% | 0,02 | 68,01 | 68,01 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,44 | +0,08% | 0,05 | 62,44 | 62,44 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,36 | +0,13% | 0,08 | 63,36 | 63,36 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,16 | +0,18% | 0,12 | 65,16 | 65,16 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,47 | +0,22% | 0,16 | 73,47 | 73,47 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,24 | +0,24% | 0,21 | 87,24 | 87,24 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,97 | +0,30% | 0,30 | 101,97 | 101,97 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,47 | +0,33% | 0,37 | 111,47 | 111,47 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,71 | +0,40% | 0,46 | 114,71 | 114,71 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,01 | +0,61% | 0,56 | 93,01 | 93,01 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,73 | +0,65% | 0,56 | 86,73 | 86,73 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,10 | +0,74% | 0,57 | 78,10 | 78,10 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,05 | +0,76% | 0,49 | 65,05 | 65,05 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,39 | +0,89% | 0,50 | 56,39 | 56,39 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,21 | +0,92% | 0,52 | 57,21 | 57,21 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,33 | +0,97% | 0,54 | 56,33 | 56,33 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,65 | +0,87% | 0,56 | 64,65 | 64,65 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,15 | +0,76% | 0,59 | 78,15 | 78,15 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78,99 | +0,78% | 0,61 | 78,99 | 78,99 | Al |