Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 40,42 | +3,27% | +1,28 | 40,42 | 40,42 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,21 | −1,22% | −0,83 | 67,21 | 67,21 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,53 | −1,54% | −1,04 | 66,53 | 66,53 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,83 | −1,27% | −1,19 | 92,83 | 92,83 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,85 | −1,04% | −1,27 | 120,85 | 120,85 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,82 | −0,02% | −0,03 | 137,82 | 137,82 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,71 | −0,01% | −0,02 | 134,71 | 134,71 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,34 | +0,09% | +0,13 | 140,34 | 140,34 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,18 | −0,01% | −0,02 | 136,18 | 136,18 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,47 | −0,11% | −0,13 | 121,47 | 121,47 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,34 | −0,26% | −0,21 | 79,34 | 79,34 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,82 | −0,30% | −0,21 | 70,82 | 70,82 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,06 | −0,31% | −0,21 | 67,06 | 67,06 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,77 | −0,30% | −0,21 | 68,77 | 68,77 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,67 | −0,28% | −0,20 | 70,67 | 70,67 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,03 | −0,22% | −0,18 | 81,03 | 81,03 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,80 | −0,13% | −0,14 | 107,80 | 107,80 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,68 | −0,07% | −0,08 | 115,68 | 115,68 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,55 | +0,03% | +0,03 | 117,55 | 117,55 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,66 | −0,19% | −0,24 | 124,66 | 124,66 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,56 | −0,21% | −0,24 | 116,56 | 116,56 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,62 | −0,25% | −0,25 | 101,62 | 101,62 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,92 | −1,26% | −1,01 | 78,92 | 78,92 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,02 | −1,48% | −1,02 | 68,02 | 68,02 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,15 | −1,45% | −1,03 | 70,15 | 70,15 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,88 | −1,37% | −1,03 | 73,88 | 73,88 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,85 | −1,29% | −1,04 | 79,85 | 79,85 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,17 | −1,14% | −1,04 | 90,17 | 90,17 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,18 | −1,07% | −1,05 | 97,18 | 97,18 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,85 | −0,98% | −1,05 | 105,85 | 105,85 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,63 | −0,96% | −1,06 | 109,63 | 109,63 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,83 | −0,93% | −1,02 | 108,83 | 108,83 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,51 | −0,85% | −0,88 | 102,51 | 102,51 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,04 | −0,81% | −0,78 | 95,04 | 95,04 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,04 | −0,96% | −0,69 | 71,04 | 71,04 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,38 | −0,95% | −0,62 | 64,38 | 64,38 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,81 | −0,83% | −0,54 | 64,81 | 64,81 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,32 | −0,72% | −0,48 | 66,32 | 66,32 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,59 | −0,55% | −0,41 | 74,59 | 74,59 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,58 | −0,39% | −0,35 | 88,58 | 88,58 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,62 | −0,30% | −0,30 | 99,62 | 99,62 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,13 | −0,20% | −0,21 | 106,13 | 106,13 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,30 | −0,09% | −0,09 | 105,30 | 105,30 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,64 | +0,24% | +0,25 | 102,64 | 102,64 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,08 | +0,29% | +0,27 | 94,08 | 94,08 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,69 | +0,34% | +0,28 | 83,69 | 83,69 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,36 | +0,41% | +0,29 | 71,36 | 71,36 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,56 | +0,47% | +0,29 | 62,56 | 62,56 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,24 | +0,46% | +0,29 | 63,24 | 63,24 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,28 | +0,47% | +0,29 | 62,28 | 62,28 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,44 | +0,41% | +0,29 | 70,44 | 70,44 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,75 | +0,36% | +0,29 | 81,75 | 81,75 | Nötr |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,07 | +0,33% | +0,29 | 89,07 | 89,07 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,18 | +0,29% | +0,28 | 96,18 | 96,18 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,04 | +0,29% | +0,28 | 96,04 | 96,04 | Nötr |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,95 | +0,28% | +0,26 | 92,95 | 92,95 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,65 | +0,29% | +0,25 | 86,65 | 86,65 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,92 | +0,31% | +0,24 | 77,92 | 77,92 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,22 | +0,32% | +0,23 | 71,22 | 71,22 | Nötr |