Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,33 | +1,10% | +0,47 | 43,33 | 43,33 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,77 | +0,04% | +0,02 | 53,77 | 53,77 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,51 | +0,48% | +0,28 | 58,51 | 58,51 | Nötr |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,95 | +0,50% | +0,28 | 55,95 | 55,95 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,05 | +0,34% | +0,28 | 83,05 | 83,05 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,43 | +0,20% | +0,23 | 115,43 | 115,43 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,27 | +0,08% | +0,10 | 128,27 | 128,27 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,41 | +0,08% | +0,10 | 125,41 | 125,41 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,83 | −0,67% | −0,92 | 136,83 | 136,83 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,22 | −0,54% | −0,71 | 130,22 | 130,22 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,39 | −0,36% | −0,42 | 116,39 | 116,39 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81,02 | +0,35% | +0,28 | 81,02 | 81,02 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73,13 | +0,38% | +0,28 | 73,13 | 73,13 | Güçlü al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,80 | +0,40% | +0,28 | 69,80 | 69,80 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,47 | +0,09% | +0,06 | 70,47 | 70,47 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,08 | −0,19% | −0,14 | 72,08 | 72,08 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,04 | −0,39% | −0,32 | 82,04 | 82,04 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,75 | −0,45% | −0,49 | 107,75 | 107,75 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,56 | −0,42% | −0,49 | 115,56 | 115,56 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,58 | −0,42% | −0,49 | 117,58 | 117,58 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,49 | −0,31% | −0,38 | 123,49 | 123,49 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,67 | −0,30% | −0,35 | 115,67 | 115,67 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,14 | −0,32% | −0,32 | 101,14 | 101,14 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,57 | −0,37% | −0,29 | 78,57 | 78,57 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,67 | −0,38% | −0,26 | 67,67 | 67,67 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,80 | −0,33% | −0,23 | 69,80 | 69,80 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,47 | −0,29% | −0,21 | 73,47 | 73,47 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,40 | −0,23% | −0,18 | 79,40 | 79,40 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,60 | −0,17% | −0,15 | 89,60 | 89,60 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,51 | −0,12% | −0,12 | 96,51 | 96,51 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,00 | −0,09% | −0,09 | 105,00 | 105,00 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,54 | −0,05% | −0,05 | 108,54 | 108,54 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,87 | −0,62% | −0,65 | 103,87 | 103,87 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,38 | −0,64% | −0,63 | 97,38 | 97,38 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,87 | −0,69% | −0,62 | 89,87 | 89,87 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,17 | −0,90% | −0,62 | 68,17 | 68,17 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,53 | −0,98% | −0,61 | 61,53 | 61,53 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,00 | −0,97% | −0,61 | 62,00 | 62,00 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,57 | −0,95% | −0,61 | 63,57 | 63,57 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,96 | −0,85% | −0,62 | 71,96 | 71,96 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,07 | −0,72% | −0,62 | 86,07 | 86,07 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,01 | −0,62% | −0,63 | 101,01 | 101,01 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,58 | −0,58% | −0,63 | 107,58 | 107,58 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,92 | −0,60% | −0,64 | 106,92 | 106,92 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,62 | −0,45% | −0,46 | 102,62 | 102,62 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,15 | −0,49% | −0,46 | 94,15 | 94,15 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,84 | −0,56% | −0,47 | 83,84 | 83,84 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,54 | −0,67% | −0,48 | 71,54 | 71,54 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,76 | −0,76% | −0,48 | 62,76 | 62,76 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,51 | −0,75% | −0,48 | 63,51 | 63,51 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,58 | −0,76% | −0,48 | 62,58 | 62,58 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,79 | −0,67% | −0,48 | 70,79 | 70,79 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,16 | −0,58% | −0,48 | 82,16 | 82,16 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,49 | −0,52% | −0,47 | 89,49 | 89,49 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,65 | −0,47% | −0,46 | 96,65 | 96,65 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,77 | −0,46% | −0,44 | 95,77 | 95,77 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,50 | −0,43% | −0,39 | 90,50 | 90,50 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,19 | −0,42% | −0,35 | 83,19 | 83,19 | Güçlü Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74,44 | −0,43% | −0,32 | 74,44 | 74,44 | Sat |