Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 41,02 | −2,98% | −1,26 | 41,02 | 41,02 | Güçlü Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,66 | +6,78% | +3,28 | 51,66 | 51,66 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,53 | +6,48% | +3,32 | 54,53 | 54,53 | Nötr |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 50,01 | +7,06% | +3,30 | 50,01 | 50,01 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,12 | +3,76% | +2,83 | 78,12 | 78,12 | Nötr |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,91 | +2,92% | +3,17 | 111,91 | 111,91 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,23 | +2,82% | +3,32 | 121,23 | 121,23 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,14 | +2,77% | +3,40 | 126,14 | 126,14 | Nötr |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,32 | +2,65% | +3,47 | 134,32 | 134,32 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,25 | +2,81% | +3,48 | 127,25 | 127,25 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,97 | +3,18% | +3,48 | 112,97 | 112,97 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,85 | +4,44% | +3,35 | 78,85 | 78,85 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,62 | +4,89% | +3,34 | 71,62 | 71,62 | Güçlü al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,33 | +5,16% | +3,35 | 68,33 | 68,33 | Güçlü al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,72 | +5,66% | +3,84 | 71,72 | 71,72 | Güçlü al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,17 | +5,54% | +3,84 | 73,17 | 73,17 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,92 | +4,86% | +3,84 | 82,92 | 82,92 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,49 | +3,24% | +3,22 | 102,49 | 102,49 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,13 | +3,01% | +3,22 | 110,13 | 110,13 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,95 | +2,96% | +3,22 | 111,95 | 111,95 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,95 | +1,91% | +2,23 | 118,95 | 118,95 | Nötr |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,39 | +2,05% | +2,24 | 111,39 | 111,39 | Nötr |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,29 | +2,35% | +2,23 | 97,29 | 97,29 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,44 | +2,56% | +1,93 | 77,44 | 77,44 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,00 | +2,63% | +1,72 | 67,00 | 67,00 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,39 | +2,30% | +1,56 | 69,39 | 69,39 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,26 | +1,99% | +1,43 | 73,26 | 73,26 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,38 | +1,70% | +1,33 | 79,38 | 79,38 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,73 | +1,39% | +1,23 | 89,73 | 89,73 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,80 | +1,20% | +1,15 | 96,80 | 96,80 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,40 | +1,04% | +1,08 | 105,40 | 105,40 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,05 | +0,94% | +1,02 | 109,05 | 109,05 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,31 | +1,61% | +1,68 | 106,31 | 106,31 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,84 | +1,65% | +1,62 | 99,84 | 99,84 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,37 | +1,72% | +1,56 | 92,37 | 92,37 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,71 | +2,17% | +1,50 | 70,71 | 70,71 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,12 | +2,28% | +1,43 | 64,12 | 64,12 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,64 | +2,15% | +1,36 | 64,64 | 64,64 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,26 | +1,99% | +1,29 | 66,26 | 66,26 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,71 | +1,65% | +1,21 | 74,71 | 74,71 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,90 | +1,30% | +1,14 | 88,90 | 88,90 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,94 | +1,03% | +1,06 | 103,94 | 103,94 | Güçlü al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,65 | +0,89% | +0,98 | 110,65 | 110,65 | Güçlü al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,16 | +0,82% | +0,90 | 110,16 | 110,16 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,44 | +0,78% | +0,81 | 104,44 | 104,44 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,99 | +0,78% | +0,74 | 95,99 | 95,99 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,73 | +0,80% | +0,68 | 85,73 | 85,73 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,50 | +0,86% | +0,63 | 73,50 | 73,50 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,77 | +0,90% | +0,58 | 64,77 | 64,77 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,53 | +0,83% | +0,54 | 65,53 | 65,53 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,63 | +0,80% | +0,51 | 64,63 | 64,63 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,87 | +0,66% | +0,48 | 72,87 | 72,87 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,27 | +0,54% | +0,45 | 84,27 | 84,27 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,61 | +0,46% | +0,42 | 91,61 | 91,61 | Güçlü al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,74 | +0,41% | +0,40 | 98,74 | 98,74 | Güçlü al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,74 | +0,38% | +0,37 | 97,74 | 97,74 | Güçlü al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,31 | +0,38% | +0,35 | 91,31 | 91,31 | Güçlü al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,46 | +0,37% | +0,33 | 89,46 | 89,46 | Güçlü al |