Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,55 | +0,68% | +0,41 | 60,55 | 60,55 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,06 | +2,92% | +2,30 | 81,06 | 81,06 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,45 | −1,17% | −1,14 | 96,45 | 96,45 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,83 | +1,22% | +1,49 | 123,83 | 123,83 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,98 | +1,01% | +1,23 | 122,98 | 122,98 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,96 | −2,25% | −2,78 | 120,96 | 120,96 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,77 | −2,41% | −2,96 | 119,77 | 119,77 | Güçlü sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,39 | −2,32% | −2,46 | 103,39 | 103,39 | Güçlü sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,74 | +2,17% | +1,44 | 67,74 | 67,74 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,65 | +2,65% | +1,54 | 59,65 | 59,65 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,44 | +2,80% | +1,59 | 58,44 | 58,44 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,94 | +2,54% | +1,56 | 62,94 | 62,94 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,70 | +0,90% | +0,58 | 64,70 | 64,70 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,48 | −0,84% | −0,64 | 75,48 | 75,48 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,59 | −0,88% | −0,93 | 104,59 | 104,59 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,12 | −0,95% | −1,07 | 112,12 | 112,12 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,38 | −1,39% | −1,60 | 113,38 | 113,38 | Güçlü sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,35 | −1,39% | −1,66 | 117,35 | 117,35 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,75 | −1,48% | −1,65 | 109,75 | 109,75 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,57 | −1,70% | −1,65 | 95,57 | 95,57 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,75 | −2,17% | −1,66 | 74,75 | 74,75 | Güçlü sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,63 | −2,50% | −1,66 | 64,63 | 64,63 | Güçlü sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,71 | −2,38% | −1,65 | 67,71 | 67,71 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,81 | −1,94% | −1,36 | 68,81 | 68,81 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,86 | −1,78% | −1,36 | 74,86 | 74,86 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,32 | −1,57% | −1,36 | 85,32 | 85,32 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,95 | −1,44% | −1,36 | 92,95 | 92,95 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,08 | −1,31% | −1,36 | 102,08 | 102,08 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,40 | −1,27% | −1,37 | 106,40 | 106,40 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,73 | +1,04% | +1,09 | 105,73 | 105,73 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,03 | +1,09% | +1,08 | 100,03 | 100,03 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,94 | +1,16% | +1,07 | 92,94 | 92,94 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,26 | +1,57% | +1,07 | 69,26 | 69,26 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,87 | +1,73% | +1,07 | 62,87 | 62,87 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,48 | +1,71% | +1,07 | 63,48 | 63,48 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,21 | +1,67% | +1,07 | 65,21 | 65,21 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,60 | +1,48% | +1,07 | 73,60 | 73,60 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,81 | +1,25% | +1,08 | 87,81 | 87,81 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,98 | +1,11% | +1,09 | 98,98 | 98,98 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,64 | +1,05% | +1,10 | 105,64 | 105,64 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,80 | +1,08% | +1,12 | 104,80 | 104,80 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,24 | −0,36% | −0,37 | 102,24 | 102,24 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,51 | −0,36% | −0,34 | 93,51 | 93,51 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,99 | −0,37% | −0,31 | 82,99 | 82,99 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,55 | −0,40% | −0,28 | 70,55 | 70,55 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,68 | −0,40% | −0,25 | 61,68 | 61,68 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,22 | −0,35% | −0,22 | 62,22 | 62,22 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,23 | −0,31% | −0,19 | 61,23 | 61,23 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,26 | −0,24% | −0,17 | 69,26 | 69,26 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,50 | −0,17% | −0,14 | 80,50 | 80,50 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,73 | −0,13% | −0,11 | 87,73 | 87,73 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,70 | −0,09% | −0,09 | 94,70 | 94,70 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,41 | −0,06% | −0,06 | 94,41 | 94,41 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,03 | −0,04% | −0,04 | 93,03 | 93,03 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,77 | −0,02% | −0,02 | 86,77 | 86,77 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,00 | 0,00% | 0,00 | 78,00 | 78,00 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,26 | +0,01% | +0,01 | 71,26 | 71,26 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,56 | +0,03% | +0,02 | 62,56 | 62,56 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,78 | +0,05% | +0,03 | 60,78 | 60,78 | Sat |