Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,56 | −0,38% | −0,27 | 70,56 | 70,56 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,50 | +0,61% | +0,37 | 61,50 | 61,50 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79,58 | +1,18% | +0,93 | 79,58 | 79,58 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,22 | +0,84% | +0,80 | 96,22 | 96,22 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,25 | +0,23% | +0,29 | 126,25 | 126,25 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,37 | −0,07% | −0,09 | 128,37 | 128,37 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,62 | −0,06% | −0,08 | 129,62 | 129,62 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,29 | −0,05% | −0,07 | 127,29 | 127,29 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,79 | −0,05% | −0,06 | 110,79 | 110,79 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,26 | +0,47% | +0,32 | 68,26 | 68,26 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,16 | +0,55% | +0,33 | 60,16 | 60,16 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,05 | +0,56% | +0,33 | 59,05 | 59,05 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,25 | +1,18% | +0,75 | 64,25 | 64,25 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,05 | +1,06% | +0,70 | 67,05 | 67,05 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,08 | +0,81% | +0,63 | 78,08 | 78,08 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,20 | −0,01% | −0,01 | 104,20 | 104,20 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,16 | −0,02% | −0,02 | 112,16 | 112,16 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,26 | −0,01% | −0,01 | 114,26 | 114,26 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,88 | +0,66% | +0,79 | 120,88 | 120,88 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,93 | +0,71% | +0,80 | 112,93 | 112,93 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,34 | +0,81% | +0,79 | 98,34 | 98,34 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,09 | +1,00% | +0,76 | 77,09 | 77,09 | Nötr |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,50 | +1,13% | +0,74 | 66,50 | 66,50 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,92 | +1,07% | +0,73 | 68,92 | 68,92 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,07 | +1,04% | +0,73 | 71,07 | 71,07 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,12 | +0,96% | +0,73 | 77,12 | 77,12 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,55 | +0,85% | +0,74 | 87,55 | 87,55 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,73 | +0,79% | +0,74 | 94,73 | 94,73 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,67 | +0,74% | +0,76 | 103,67 | 103,67 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,80 | +0,73% | +0,78 | 107,80 | 107,80 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,19 | +0,24% | +0,25 | 105,19 | 105,19 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,38 | +0,28% | +0,28 | 99,38 | 99,38 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,26 | +0,32% | +0,29 | 92,26 | 92,26 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,58 | +0,44% | +0,30 | 68,58 | 68,58 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,18 | +0,50% | +0,31 | 62,18 | 62,18 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,81 | +0,50% | +0,31 | 62,81 | 62,81 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,54 | +0,48% | +0,31 | 64,54 | 64,54 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,00 | +0,43% | +0,31 | 73,00 | 73,00 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,16 | +0,35% | +0,30 | 87,16 | 87,16 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,37 | +0,30% | +0,29 | 98,37 | 98,37 | Güçlü sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,05 | +0,26% | +0,27 | 105,05 | 105,05 | Güçlü sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,35 | +0,22% | +0,23 | 104,35 | 104,35 | Güçlü sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,61 | +0,27% | +0,28 | 102,61 | 102,61 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,98 | +0,23% | +0,22 | 93,98 | 93,98 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,54 | +0,22% | +0,18 | 83,54 | 83,54 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,17 | +0,21% | +0,15 | 71,17 | 71,17 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,38 | +0,21% | +0,13 | 62,38 | 62,38 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,00 | +0,17% | +0,11 | 63,00 | 63,00 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,06 | +0,16% | +0,10 | 62,06 | 62,06 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,18 | +0,13% | +0,09 | 70,18 | 70,18 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,47 | +0,10% | +0,08 | 81,47 | 81,47 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,78 | +0,08% | +0,07 | 88,78 | 88,78 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,86 | +0,07% | +0,07 | 95,86 | 95,86 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,64 | +0,06% | +0,06 | 95,64 | 95,64 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,78 | +0,06% | +0,06 | 92,78 | 92,78 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,42 | +0,07% | +0,06 | 86,42 | 86,42 | Nötr |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,63 | +0,06% | +0,05 | 77,63 | 77,63 | Nötr |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,88 | +0,07% | +0,05 | 70,88 | 70,88 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,13 | +0,08% | +0,05 | 62,13 | 62,13 | Sat |