Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Belgian Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3070,56−0,38%−0,2770,5670,56
Al
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2861,50+0,61%+0,3761,5061,50
Al
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2979,58+1,18%+0,9379,5879,58
Sat
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-3096,22+0,84%+0,8096,2296,22
Sat
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27126,25+0,23%+0,29126,25126,25
Sat
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30128,37−0,07%−0,09128,37128,37
Al
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29129,62−0,06%−0,08129,62129,62
Sat
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26127,29−0,05%−0,07127,29127,29
Sat
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30110,79−0,05%−0,06110,79110,79
Sat
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2968,26+0,47%+0,3268,2668,26
Sat
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2860,16+0,55%+0,3360,1660,16
Sat
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2959,05+0,56%+0,3359,0559,05
Sat
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3064,25+1,18%+0,7564,2564,25
Sat
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2867,05+1,06%+0,7067,0567,05
Nötr
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2978,08+0,81%+0,6378,0878,08
Nötr
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29104,20−0,01%−0,01104,20104,20
Sat
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27112,16−0,02%−0,02112,16112,16
Sat
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30114,26−0,01%−0,01114,26114,26
Sat
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28120,88+0,66%+0,79120,88120,88
Sat
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25112,93+0,71%+0,80112,93112,93
Sat
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3098,34+0,81%+0,7998,3498,34
Sat
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2977,09+1,00%+0,7677,0977,09
Nötr
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2866,50+1,13%+0,7466,5066,50
Nötr
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2968,92+1,07%+0,7368,9268,92
Al
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2971,07+1,04%+0,7371,0771,07
Sat
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3077,12+0,96%+0,7377,1277,12
Sat
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2987,55+0,85%+0,7487,5587,55
Sat
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2894,73+0,79%+0,7494,7394,73
Sat
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29103,67+0,74%+0,76103,67103,67
Sat
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30107,80+0,73%+0,78107,80107,80
Nötr
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28105,19+0,24%+0,25105,19105,19
Sat
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2899,38+0,28%+0,2899,3899,38
Sat
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3092,26+0,32%+0,2992,2692,26
Sat
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2768,58+0,44%+0,3068,5868,58
Sat
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3062,18+0,50%+0,3162,1862,18
Sat
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2962,81+0,50%+0,3162,8162,81
Sat
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2864,54+0,48%+0,3164,5464,54
Sat
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3073,00+0,43%+0,3173,0073,00
Sat
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2887,16+0,35%+0,3087,1687,16
Sat
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098,37+0,30%+0,2998,3798,37
Güçlü sat
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29105,05+0,26%+0,27105,05105,05
Güçlü sat
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104,35+0,22%+0,23104,35104,35
Güçlü sat
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30102,61+0,27%+0,28102,61102,61
Güçlü al
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2793,98+0,23%+0,2293,9893,98
Güçlü al
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2883,54+0,22%+0,1883,5483,54
Al
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2771,17+0,21%+0,1571,1771,17
Al
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3062,38+0,21%+0,1362,3862,38
Al
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2863,00+0,17%+0,1163,0063,00
Al
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3062,06+0,16%+0,1062,0662,06
Al
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3070,18+0,13%+0,0970,1870,18
Al
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2781,47+0,10%+0,0881,4781,47
Al
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3088,78+0,08%+0,0788,7888,78
Al
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2995,86+0,07%+0,0795,8695,86
Al
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2895,64+0,06%+0,0695,6495,64
Al
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3092,78+0,06%+0,0692,7892,78
Al
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2786,42+0,07%+0,0686,4286,42
Nötr
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2877,63+0,06%+0,0577,6377,63
Nötr
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2970,88+0,07%+0,0570,8870,88
Sat
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3062,13+0,08%+0,0562,1362,13
Sat