Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,64 | −2,64% | −1,32 | 48,64 | 48,64 | Güçlü Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,83 | +1,82% | +1,09 | 60,83 | 60,83 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,83 | +0,60% | +0,34 | 56,83 | 56,83 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,46 | −0,10% | −0,08 | 82,46 | 82,46 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,31 | +0,04% | +0,04 | 114,31 | 114,31 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,01 | −0,01% | −0,01 | 126,01 | 126,01 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,92 | −0,01% | −0,01 | 123,92 | 123,92 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,47 | +0,06% | +0,08 | 132,47 | 132,47 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,50 | +0,06% | +0,08 | 127,50 | 127,50 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,26 | +0,06% | +0,07 | 113,26 | 113,26 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,87 | −0,11% | −0,08 | 75,87 | 75,87 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,63 | −0,12% | −0,08 | 67,63 | 67,63 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,02 | −0,12% | −0,08 | 64,02 | 64,02 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,88 | −0,55% | −0,36 | 64,88 | 64,88 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,68 | −0,52% | −0,35 | 66,68 | 66,68 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,86 | −0,43% | −0,33 | 76,86 | 76,86 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,80 | −0,31% | −0,32 | 103,80 | 103,80 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,89 | −0,28% | −0,31 | 111,89 | 111,89 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,06 | −0,27% | −0,31 | 114,06 | 114,06 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,91 | −0,47% | −0,58 | 121,91 | 121,91 | Nötr |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,13 | −0,51% | −0,58 | 114,13 | 114,13 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,53 | −0,58% | −0,58 | 99,53 | 99,53 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,25 | −0,78% | −0,59 | 75,25 | 75,25 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,47 | −0,91% | −0,59 | 64,47 | 64,47 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,75 | −0,88% | −0,59 | 66,75 | 66,75 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,55 | −0,83% | −0,59 | 70,55 | 70,55 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,64 | −0,76% | −0,59 | 76,64 | 76,64 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,04 | −0,66% | −0,58 | 87,04 | 87,04 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,17 | −0,61% | −0,58 | 94,17 | 94,17 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,95 | −0,54% | −0,56 | 102,95 | 102,95 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,92 | −0,50% | −0,54 | 106,92 | 106,92 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,36 | −0,33% | −0,35 | 106,36 | 106,36 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,14 | −0,28% | −0,28 | 100,14 | 100,14 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,75 | −0,24% | −0,22 | 92,75 | 92,75 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,75 | −0,25% | −0,17 | 68,75 | 68,75 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,18 | −0,19% | −0,12 | 62,18 | 62,18 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,72 | −0,13% | −0,08 | 62,72 | 62,72 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,38 | −0,06% | −0,04 | 64,38 | 64,38 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,82 | 0,00% | 0,00 | 72,82 | 72,82 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,02 | +0,05% | +0,04 | 87,02 | 87,02 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,73 | +0,07% | +0,07 | 98,73 | 98,73 | Güçlü Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,35 | +0,10% | +0,11 | 105,35 | 105,35 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,82 | +0,13% | +0,14 | 104,82 | 104,82 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,33 | +0,17% | +0,17 | 102,33 | 102,33 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,82 | +0,20% | +0,19 | 93,82 | 93,82 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,48 | +0,24% | +0,20 | 83,48 | 83,48 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,18 | +0,30% | +0,21 | 71,18 | 71,18 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,42 | +0,34% | +0,21 | 62,42 | 62,42 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,16 | +0,33% | +0,21 | 63,16 | 63,16 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,24 | +0,34% | +0,21 | 62,24 | 62,24 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,46 | +0,30% | +0,21 | 70,46 | 70,46 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,83 | +0,25% | +0,20 | 81,83 | 81,83 | Nötr |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,18 | +0,22% | +0,20 | 89,18 | 89,18 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,35 | +0,20% | +0,19 | 96,35 | 96,35 | Nötr |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,28 | +0,18% | +0,17 | 96,28 | 96,28 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,28 | +0,16% | +0,15 | 93,28 | 93,28 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,99 | +0,15% | +0,13 | 86,99 | 86,99 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,24 | +0,14% | +0,11 | 78,24 | 78,24 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,50 | +0,13% | +0,09 | 71,50 | 71,50 | — |