Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,20 | +2,41% | 2,33 | 99,20 | 99,20 | Al |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65,42 | +1,55% | 1,00 | 65,42 | 65,42 | Sat |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,25 | 0,00% | 0,00 | 49,25 | 49,25 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,62 | −1,72% | −0,99 | 56,62 | 56,62 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,79 | +0,14% | 0,09 | 63,79 | 63,79 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,88 | −0,11% | −0,08 | 71,88 | 71,88 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,01 | +0,41% | 0,34 | 84,01 | 84,01 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,26 | +2,41% | 2,76 | 117,26 | 117,26 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,97 | +1,13% | 1,44 | 128,97 | 128,97 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,64 | −1,35% | −1,80 | 131,64 | 131,64 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,51 | +0,39% | 0,53 | 136,51 | 136,51 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,58 | +0,42% | 0,54 | 128,58 | 128,58 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,10 | +0,47% | 0,53 | 113,10 | 113,10 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,64 | −0,11% | −0,08 | 71,64 | 71,64 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,20 | −0,14% | −0,09 | 64,20 | 64,20 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,63 | −0,15% | −0,09 | 60,63 | 60,63 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,96 | +1,19% | 0,82 | 69,96 | 69,96 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,42 | +1,16% | 0,83 | 72,42 | 72,42 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,50 | +0,99% | 0,82 | 83,50 | 83,50 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,10 | −0,16% | −0,16 | 102,10 | 102,10 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,46 | −0,31% | −0,34 | 109,46 | 109,46 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,89 | +2,25% | 2,44 | 110,89 | 110,89 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,95 | −0,17% | −0,20 | 119,95 | 119,95 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,41 | −0,21% | −0,23 | 111,41 | 111,41 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,58 | −0,27% | −0,26 | 96,58 | 96,58 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,99 | −0,39% | −0,28 | 71,99 | 71,99 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,43 | −0,47% | −0,29 | 61,43 | 61,43 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,73 | −0,47% | −0,30 | 63,73 | 63,73 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,59 | −0,44% | −0,30 | 67,59 | 67,59 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,70 | −0,41% | −0,30 | 73,70 | 73,70 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,09 | −0,34% | −0,29 | 84,09 | 84,09 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,23 | −0,31% | −0,28 | 91,23 | 91,23 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,94 | −0,26% | −0,26 | 99,94 | 99,94 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,68 | −0,22% | −0,23 | 103,68 | 103,68 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,13 | −0,78% | −0,80 | 102,13 | 102,13 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,03 | −0,79% | −0,76 | 96,03 | 96,03 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,91 | −0,81% | −0,73 | 88,91 | 88,91 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,41 | −1,03% | −0,70 | 67,41 | 67,41 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,04 | −1,09% | −0,67 | 61,04 | 61,04 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,67 | −1,03% | −0,64 | 61,67 | 61,67 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,41 | −0,95% | −0,61 | 63,41 | 63,41 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,92 | −0,81% | −0,59 | 71,92 | 71,92 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,17 | −0,66% | −0,57 | 86,17 | 86,17 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,25 | −0,54% | −0,55 | 101,25 | 101,25 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,99 | −0,48% | −0,52 | 107,99 | 107,99 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,43 | −0,47% | −0,51 | 107,43 | 107,43 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,11 | −0,48% | −0,49 | 101,11 | 101,11 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,64 | −0,50% | −0,47 | 92,64 | 92,64 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,32 | −0,54% | −0,45 | 82,32 | 82,32 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,03 | −0,62% | −0,44 | 70,03 | 70,03 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,23 | −0,70% | −0,43 | 61,23 | 61,23 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,89 | −0,67% | −0,42 | 61,89 | 61,89 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,88 | −0,65% | −0,40 | 60,88 | 60,88 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,98 | −0,58% | −0,40 | 68,98 | 68,98 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,23 | −0,48% | −0,39 | 80,23 | 80,23 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,43 | −0,43% | −0,38 | 87,43 | 87,43 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,36 | −0,40% | −0,38 | 94,36 | 94,36 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,05 | −0,40% | −0,37 | 93,05 | 93,05 | Nötr |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,57 | −0,39% | −0,37 | 93,57 | 93,57 | — |