Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59,34 | −2,00% | −1,21 | 59,34 | 59,34 | Nötr |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,63 | −5,47% | −4,43 | 76,63 | 76,63 | Güçlü sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,18 | −1,32% | −1,27 | 95,18 | 95,18 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,52 | −4,29% | −5,31 | 118,52 | 118,52 | Güçlü sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,27 | −4,64% | −5,71 | 117,27 | 117,27 | Güçlü sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117,14 | −3,16% | −3,82 | 117,14 | 117,14 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,95 | −3,19% | −3,82 | 115,95 | 115,95 | Güçlü sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,59 | −3,68% | −3,80 | 99,59 | 99,59 | Güçlü sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,88 | −4,22% | −2,86 | 64,88 | 64,88 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,80 | −4,78% | −2,85 | 56,80 | 56,80 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,59 | −4,88% | −2,85 | 55,59 | 55,59 | Güçlü sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,07 | −4,56% | −2,87 | 60,07 | 60,07 | Güçlü sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,88 | −4,36% | −2,82 | 61,88 | 61,88 | Güçlü sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,44 | −2,70% | −2,04 | 73,44 | 73,44 | Güçlü sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,38 | +2,67% | +2,79 | 107,38 | 107,38 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,90 | +2,48% | +2,78 | 114,90 | 114,90 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,17 | +2,46% | +2,79 | 116,17 | 116,17 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,64 | +0,25% | +0,29 | 117,64 | 117,64 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,07 | +0,29% | +0,32 | 110,07 | 110,07 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,91 | +0,36% | +0,34 | 95,91 | 95,91 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,10 | +0,47% | +0,35 | 75,10 | 75,10 | Güçlü sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,99 | +0,56% | +0,36 | 64,99 | 64,99 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,08 | +0,55% | +0,37 | 68,08 | 68,08 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,19 | +0,55% | +0,38 | 69,19 | 69,19 | Güçlü sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,25 | +0,52% | +0,39 | 75,25 | 75,25 | Güçlü sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,73 | +0,48% | +0,41 | 85,73 | 85,73 | Güçlü sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,37 | +0,45% | +0,42 | 93,37 | 93,37 | Güçlü sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,51 | +0,42% | +0,43 | 102,51 | 102,51 | Güçlü sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,83 | +0,40% | +0,43 | 106,83 | 106,83 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,61 | −1,06% | −1,12 | 104,61 | 104,61 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,94 | −1,09% | −1,09 | 98,94 | 98,94 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,87 | −1,15% | −1,07 | 91,87 | 91,87 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,21 | −1,52% | −1,05 | 68,21 | 68,21 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,84 | −1,64% | −1,03 | 61,84 | 61,84 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,47 | −1,59% | −1,01 | 62,47 | 62,47 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,22 | −1,52% | −0,99 | 64,22 | 64,22 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,63 | −1,32% | −0,97 | 72,63 | 72,63 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,86 | −1,08% | −0,95 | 86,86 | 86,86 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,05 | −0,94% | −0,93 | 98,05 | 98,05 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,73 | −0,86% | −0,91 | 104,73 | 104,73 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,91 | −0,85% | −0,89 | 103,91 | 103,91 | Güçlü sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,10 | −0,14% | −0,14 | 102,10 | 102,10 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,38 | −0,14% | −0,13 | 93,38 | 93,38 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,88 | −0,13% | −0,11 | 82,88 | 82,88 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,45 | −0,14% | −0,10 | 70,45 | 70,45 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,59 | −0,15% | −0,09 | 61,59 | 61,59 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,14 | −0,13% | −0,08 | 62,14 | 62,14 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,16 | −0,11% | −0,07 | 61,16 | 61,16 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,19 | −0,10% | −0,07 | 69,19 | 69,19 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,44 | −0,07% | −0,06 | 80,44 | 80,44 | Güçlü sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,67 | −0,07% | −0,06 | 87,67 | 87,67 | Güçlü sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,64 | −0,06% | −0,06 | 94,64 | 94,64 | Güçlü sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,35 | −0,06% | −0,06 | 94,35 | 94,35 | Güçlü sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,97 | −0,06% | −0,06 | 92,97 | 92,97 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,71 | −0,07% | −0,06 | 86,71 | 86,71 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,94 | −0,08% | −0,06 | 77,94 | 77,94 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,20 | −0,08% | −0,06 | 71,20 | 71,20 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,50 | −0,10% | −0,06 | 62,50 | 62,50 | Nötr |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,72 | −0,10% | −0,06 | 60,72 | 60,72 | Güçlü sat |