Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,04 | +1,08% | +0,44 | 41,04 | 41,04 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,59 | +2,41% | +1,38 | 58,59 | 58,59 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,01 | +0,72% | +0,40 | 56,01 | 56,01 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,40 | +1,50% | +1,19 | 80,40 | 80,40 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,58 | +0,55% | +0,58 | 106,58 | 106,58 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,36 | −0,85% | −1,06 | 124,36 | 124,36 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,87 | −0,86% | −1,05 | 120,87 | 120,87 | Güçlü sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,76 | −0,53% | −0,69 | 128,76 | 128,76 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,56 | −0,10% | −0,13 | 125,56 | 125,56 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,80 | +0,40% | +0,44 | 111,80 | 111,80 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,66 | +1,66% | +1,22 | 74,66 | 74,66 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,18 | +1,89% | +1,23 | 66,18 | 66,18 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,78 | +1,92% | +1,22 | 64,78 | 64,78 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,57 | +1,20% | +0,78 | 65,57 | 65,57 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,51 | +1,15% | +0,77 | 67,51 | 67,51 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,99 | +1,01% | +0,78 | 77,99 | 77,99 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,69 | +1,09% | +1,14 | 105,69 | 105,69 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,96 | +1,34% | +1,51 | 113,96 | 113,96 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,19 | +1,66% | +1,90 | 116,19 | 116,19 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,07 | +1,92% | +2,32 | 123,07 | 123,07 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,96 | +2,06% | +2,32 | 114,96 | 114,96 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,08 | +2,35% | +2,30 | 100,08 | 100,08 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,12 | +0,38% | +0,29 | 77,12 | 77,12 | Nötr |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,38 | +0,38% | +0,25 | 66,38 | 66,38 | Nötr |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,63 | +0,34% | +0,23 | 68,63 | 68,63 | Nötr |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,47 | +0,32% | +0,23 | 72,47 | 72,47 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,52 | +0,28% | +0,22 | 78,52 | 78,52 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,91 | +0,25% | +0,22 | 88,91 | 88,91 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,98 | +0,24% | +0,23 | 95,98 | 95,98 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,74 | +0,23% | +0,24 | 104,74 | 104,74 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,59 | +0,23% | +0,25 | 108,59 | 108,59 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,78 | −0,12% | −0,13 | 106,78 | 106,78 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,65 | −0,10% | −0,10 | 100,65 | 100,65 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,31 | −0,09% | −0,08 | 93,31 | 93,31 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,44 | −0,09% | −0,06 | 69,44 | 69,44 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,88 | −0,08% | −0,05 | 62,88 | 62,88 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,40 | −0,06% | −0,04 | 63,40 | 63,40 | Nötr |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,99 | −0,06% | −0,04 | 64,99 | 64,99 | Nötr |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,36 | −0,04% | −0,03 | 73,36 | 73,36 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,43 | −0,03% | −0,03 | 87,43 | 87,43 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,55 | −0,03% | −0,03 | 98,55 | 98,55 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,15 | −0,04% | −0,04 | 105,15 | 105,15 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,41 | −0,04% | −0,04 | 104,41 | 104,41 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,15 | −0,03% | −0,03 | 102,15 | 102,15 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,59 | −0,04% | −0,04 | 93,59 | 93,59 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,20 | −0,06% | −0,05 | 83,20 | 83,20 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,89 | −0,08% | −0,06 | 70,89 | 70,89 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,09 | −0,10% | −0,06 | 62,09 | 62,09 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,76 | −0,11% | −0,07 | 62,76 | 62,76 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,81 | −0,11% | −0,07 | 61,81 | 61,81 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,97 | −0,10% | −0,07 | 69,97 | 69,97 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,29 | −0,09% | −0,07 | 81,29 | 81,29 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,60 | −0,08% | −0,07 | 88,60 | 88,60 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,70 | −0,07% | −0,07 | 95,70 | 95,70 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,54 | −0,07% | −0,07 | 95,54 | 95,54 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,21 | −0,08% | −0,07 | 93,21 | 93,21 | Nötr |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,88 | −0,08% | −0,07 | 86,88 | 86,88 | Nötr |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,13 | −0,09% | −0,07 | 78,13 | 78,13 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,42 | −0,10% | −0,07 | 71,42 | 71,42 | Güçlü sat |