Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,09 | −0,54% | −0,77 | 142,09 | 142,09 | Nötr |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,57 | −1,66% | −1,63 | 96,57 | 96,57 | Sat |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,85 | −5,87% | −4,29 | 68,85 | 68,85 | Güçlü Sat |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 58,18 | −6,07% | −3,76 | 58,18 | 58,18 | Güçlü Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,62 | −0,82% | −0,52 | 62,62 | 62,62 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,10 | −4,90% | −3,51 | 68,10 | 68,10 | Güçlü Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,66 | −2,08% | −1,65 | 77,66 | 77,66 | Güçlü Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,11 | −5,85% | −5,47 | 88,11 | 88,11 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,24 | −3,17% | −3,84 | 117,24 | 117,24 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,08 | −2,80% | −3,81 | 132,08 | 132,08 | Nötr |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,14 | −2,67% | −3,79 | 138,14 | 138,14 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,60 | −3,01% | −4,27 | 137,60 | 137,60 | Nötr |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,84 | −3,25% | −4,36 | 129,84 | 129,84 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,75 | −3,74% | −4,46 | 114,75 | 114,75 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,22 | −5,30% | −4,04 | 72,22 | 72,22 | Güçlü Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,15 | −5,80% | −4,01 | 65,15 | 65,15 | Güçlü Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,24 | −6,04% | −4,00 | 62,24 | 62,24 | Güçlü Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,55 | −3,52% | −2,50 | 68,55 | 68,55 | Güçlü Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,54 | −2,97% | −2,16 | 70,54 | 70,54 | Güçlü Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,16 | −2,08% | −1,72 | 81,16 | 81,16 | Güçlü Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,26 | −1,21% | −1,24 | 101,26 | 101,26 | Güçlü Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108,87 | −1,13% | −1,24 | 108,87 | 108,87 | Güçlü Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,98 | −1,14% | −1,24 | 107,98 | 107,98 | Güçlü Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,43 | −2,26% | −2,79 | 120,43 | 120,43 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,99 | −2,34% | −2,68 | 111,99 | 111,99 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,29 | −2,61% | −2,61 | 97,29 | 97,29 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,48 | −3,44% | −2,55 | 71,48 | 71,48 | Güçlü Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,94 | −3,96% | −2,51 | 60,94 | 60,94 | Güçlü Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,31 | −3,75% | −2,47 | 63,31 | 63,31 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,20 | −3,49% | −2,43 | 67,20 | 67,20 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,36 | −3,18% | −2,41 | 73,36 | 73,36 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,80 | −2,76% | −2,38 | 83,80 | 83,80 | Güçlü Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,94 | −2,53% | −2,36 | 90,94 | 90,94 | Güçlü Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,68 | −2,30% | −2,35 | 99,68 | 99,68 | Güçlü Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,46 | −2,20% | −2,33 | 103,46 | 103,46 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,65 | −0,62% | −0,65 | 103,65 | 103,65 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,38 | −0,64% | −0,63 | 97,38 | 97,38 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,10 | −0,68% | −0,62 | 90,10 | 90,10 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,29 | −0,87% | −0,60 | 68,29 | 68,29 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,83 | −0,93% | −0,58 | 61,83 | 61,83 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,32 | −0,87% | −0,55 | 62,32 | 62,32 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,89 | −0,81% | −0,52 | 63,89 | 63,89 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,33 | −0,67% | −0,49 | 72,33 | 72,33 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,41 | −0,51% | −0,44 | 86,41 | 86,41 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,44 | −0,38% | −0,39 | 101,44 | 101,44 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,08 | −0,30% | −0,32 | 108,08 | 108,08 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,45 | −0,20% | −0,22 | 107,45 | 107,45 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,77 | −0,43% | −0,43 | 99,77 | 99,77 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,85 | −0,42% | −0,38 | 89,85 | 89,85 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,49 | −0,43% | −0,34 | 79,49 | 79,49 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,20 | −0,46% | −0,31 | 67,20 | 67,20 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,42 | −0,48% | −0,28 | 58,42 | 58,42 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,12 | −0,44% | −0,26 | 59,12 | 59,12 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,14 | −0,41% | −0,24 | 58,14 | 58,14 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,31 | −0,35% | −0,23 | 66,31 | 66,31 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,67 | −0,28% | −0,22 | 77,67 | 77,67 | Güçlü Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,83 | −0,25% | −0,21 | 84,83 | 84,83 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,78 | −0,21% | −0,19 | 91,78 | 91,78 | Güçlü Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,81 | −0,21% | −0,19 | 89,81 | 89,81 | Güçlü Sat |