Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108,23 | +0,95% | +1,02 | 108,23 | 108,23 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,61 | −1,33% | −1,55 | 114,61 | 114,61 | Güçlü sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,36 | −1,03% | −1,31 | 126,36 | 126,36 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,21 | −1,69% | −2,08 | 121,21 | 121,21 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,85 | −1,81% | −1,90 | 102,85 | 102,85 | Güçlü sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,93 | −1,14% | −0,68 | 58,93 | 58,93 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,35 | −1,06% | −0,52 | 48,35 | 48,35 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,89 | −0,14% | −0,08 | 56,89 | 56,89 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,62 | +0,17% | +0,10 | 58,62 | 58,62 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,01 | −0,25% | −0,15 | 61,01 | 61,01 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,10 | −0,45% | −0,34 | 75,10 | 75,10 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,56 | −1,24% | −1,39 | 110,56 | 110,56 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,02 | −1,32% | −1,58 | 118,02 | 118,02 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,37 | −1,49% | −1,80 | 119,37 | 119,37 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,97 | −0,79% | −0,93 | 116,97 | 116,97 | Güçlü sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,72 | −0,87% | −0,95 | 108,72 | 108,72 | Güçlü sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,10 | −0,99% | −0,94 | 94,10 | 94,10 | Güçlü sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,74 | −1,01% | −0,74 | 72,74 | 72,74 | Sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,61 | −0,76% | −0,49 | 63,61 | 63,61 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,35 | −0,52% | −0,35 | 66,35 | 66,35 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,12 | −0,36% | −0,25 | 69,12 | 69,12 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,65 | −0,31% | −0,23 | 74,65 | 74,65 | Güçlü sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,02 | −0,28% | −0,24 | 86,02 | 86,02 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,95 | −0,27% | −0,26 | 94,95 | 94,95 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,94 | −0,28% | −0,29 | 104,94 | 104,94 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,44 | −0,33% | −0,36 | 109,44 | 109,44 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,35 | −0,26% | −0,27 | 104,35 | 104,35 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,35 | −0,35% | −0,35 | 98,35 | 98,35 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,23 | −0,43% | −0,39 | 91,23 | 91,23 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,79 | −0,60% | −0,41 | 67,79 | 67,79 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,62 | −0,68% | −0,42 | 61,62 | 61,62 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,63 | −0,67% | −0,42 | 62,63 | 62,63 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,85 | −0,64% | −0,42 | 64,85 | 64,85 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,81 | −0,57% | −0,42 | 73,81 | 73,81 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,96 | −0,45% | −0,40 | 88,96 | 88,96 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,82 | −0,39% | −0,38 | 96,82 | 96,82 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,21 | −0,33% | −0,35 | 104,21 | 104,21 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,85 | −0,26% | −0,28 | 106,85 | 106,85 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,39 | −0,29% | −0,31 | 108,39 | 108,39 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99,31 | −0,23% | −0,23 | 99,31 | 99,31 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,64 | −0,21% | −0,19 | 88,64 | 88,64 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,14 | −0,21% | −0,16 | 76,14 | 76,14 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,24 | −0,21% | −0,14 | 67,24 | 67,24 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,71 | −0,19% | −0,13 | 67,71 | 67,71 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,61 | −0,19% | −0,13 | 66,61 | 66,61 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,57 | −0,17% | −0,13 | 74,57 | 74,57 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,63 | −0,15% | −0,13 | 85,63 | 85,63 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,75 | −0,15% | −0,14 | 92,75 | 92,75 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,59 | −0,16% | −0,16 | 99,59 | 99,59 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,25 | −0,19% | −0,19 | 99,25 | 99,25 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,73 | −0,24% | −0,23 | 95,73 | 95,73 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,41 | −0,28% | −0,25 | 89,41 | 89,41 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,54 | −0,33% | −0,27 | 80,54 | 80,54 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,63 | −0,38% | −0,28 | 73,63 | 73,63 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,78 | −0,45% | −0,29 | 64,78 | 64,78 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,89 | −0,46% | −0,29 | 62,89 | 62,89 | Al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,35 | −0,44% | −0,28 | 63,35 | 63,35 | Al |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,08 | −0,38% | −0,27 | 71,08 | 71,08 | Nötr |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,03 | −0,32% | −0,26 | 82,03 | 82,03 | Nötr |