Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133,89 | −2,71% | −3,73 | 133,89 | 133,89 | Al |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127,98 | −1,92% | −2,50 | 127,98 | 127,98 | Al |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95,09 | −5,24% | −5,26 | 95,09 | 95,09 | Güçlü Sat |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77,84 | −2,92% | −2,34 | 77,84 | 77,84 | Al |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,36 | −2,58% | −1,81 | 68,36 | 68,36 | Nötr |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,65 | −5,28% | −3,49 | 62,65 | 62,65 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,29 | −0,91% | −0,68 | 74,29 | 74,29 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,92 | −2,42% | −1,91 | 76,92 | 76,92 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,27 | −2,36% | −2,11 | 87,27 | 87,27 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,96 | −2,45% | −2,74 | 108,96 | 108,96 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,11 | −2,17% | −2,73 | 123,11 | 123,11 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,97 | −1,67% | −2,21 | 129,97 | 129,97 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,76 | +0,82% | 1,04 | 127,76 | 127,76 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,02 | +1,60% | 1,89 | 120,02 | 120,02 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,22 | +2,04% | 2,10 | 105,22 | 105,22 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,48 | +0,62% | 0,48 | 77,48 | 77,48 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,01 | −1,13% | −0,82 | 72,01 | 72,01 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,13 | −2,34% | −1,68 | 70,13 | 70,13 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,06 | −3,52% | −2,59 | 71,06 | 71,06 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,57 | −4,03% | −3,05 | 72,57 | 72,57 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,60 | −3,90% | −3,39 | 83,60 | 83,60 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,72 | −2,07% | −2,57 | 121,72 | 121,72 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,96 | −2,04% | −2,66 | 127,96 | 127,96 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,41 | −2,06% | −2,64 | 125,41 | 125,41 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,80 | −2,06% | −2,64 | 125,80 | 125,80 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,53 | −2,16% | −2,57 | 116,53 | 116,53 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,21 | −2,39% | −2,48 | 101,21 | 101,21 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,31 | −3,01% | −2,37 | 76,31 | 76,31 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,31 | −3,33% | −2,25 | 65,31 | 65,31 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,14 | −3,21% | −2,13 | 64,14 | 64,14 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,58 | −2,89% | −2,01 | 67,58 | 67,58 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,28 | −2,45% | −1,89 | 75,28 | 75,28 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,90 | −2,00% | −1,77 | 86,90 | 86,90 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,46 | −1,73% | −1,65 | 93,46 | 93,46 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,46 | −1,49% | −1,53 | 101,46 | 101,46 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,20 | −1,35% | −1,39 | 101,20 | 101,20 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,15 | −1,31% | −1,25 | 94,15 | 94,15 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,51 | −1,27% | −1,13 | 87,51 | 87,51 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,20 | −1,27% | −1,03 | 80,20 | 80,20 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,60 | −1,39% | −0,95 | 67,60 | 67,60 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,09 | −1,40% | −0,88 | 62,09 | 62,09 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,01 | −1,30% | −0,83 | 63,01 | 63,01 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,79 | −1,22% | −0,80 | 64,79 | 64,79 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | −1,06% | −0,78 | 73,10 | 73,10 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,88 | −0,88% | −0,77 | 86,88 | 86,88 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,65 | −0,76% | −0,78 | 101,65 | 101,65 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,11 | −0,72% | −0,81 | 111,11 | 111,11 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,32 | −0,73% | −0,84 | 114,32 | 114,32 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,18 | −0,90% | −0,86 | 94,18 | 94,18 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,89 | −0,89% | −0,79 | 87,89 | 87,89 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,25 | −0,91% | −0,73 | 79,25 | 79,25 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,04 | −1,02% | −0,69 | 67,04 | 67,04 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,36 | −1,10% | −0,65 | 58,36 | 58,36 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,12 | −1,04% | −0,62 | 59,12 | 59,12 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,18 | −1,00% | −0,59 | 58,18 | 58,18 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,42 | −0,87% | −0,58 | 66,42 | 66,42 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,84 | −0,73% | −0,57 | 77,84 | 77,84 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,05 | −0,67% | −0,57 | 85,05 | 85,05 | Sat |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,13 | −0,63% | −0,58 | 92,13 | 92,13 | — |