Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,64 | −0,48% | −0,34 | 70,64 | 70,64 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,38 | +4,26% | +2,63 | 64,38 | 64,38 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,91 | +4,33% | +3,44 | 82,91 | 82,91 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,60 | +3,28% | +3,10 | 97,60 | 97,60 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,79 | +2,50% | +3,16 | 129,79 | 129,79 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,41 | +1,89% | +2,44 | 131,41 | 131,41 | Güçlü al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,17 | +1,90% | +2,46 | 132,17 | 132,17 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,11 | +1,94% | +2,47 | 130,11 | 130,11 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,60 | +2,21% | +2,46 | 113,60 | 113,60 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,11 | +2,41% | +1,65 | 70,11 | 70,11 | Nötr |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,91 | +2,70% | +1,63 | 61,91 | 61,91 | Nötr |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,74 | +2,76% | +1,63 | 60,74 | 60,74 | Nötr |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,82 | +2,54% | +1,63 | 65,82 | 65,82 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,63 | +2,45% | +1,64 | 68,63 | 68,63 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,69 | +2,14% | +1,67 | 79,69 | 79,69 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,26 | +1,82% | +1,90 | 106,26 | 106,26 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,29 | +1,74% | +1,96 | 114,29 | 114,29 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,41 | +1,74% | +1,99 | 116,41 | 116,41 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,13 | +1,94% | +2,34 | 123,13 | 123,13 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,19 | +2,08% | +2,35 | 115,19 | 115,19 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,60 | +2,38% | +2,34 | 100,60 | 100,60 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,33 | +2,91% | +2,24 | 79,33 | 79,33 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,67 | +3,22% | +2,14 | 68,67 | 68,67 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,99 | +2,94% | +2,03 | 70,99 | 70,99 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,03 | +2,69% | +1,91 | 73,03 | 73,03 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,02 | +2,40% | +1,85 | 79,02 | 79,02 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,40 | +2,07% | +1,81 | 89,40 | 89,40 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,55 | +1,88% | +1,78 | 96,55 | 96,55 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,45 | +1,70% | +1,76 | 105,45 | 105,45 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,53 | +1,61% | +1,74 | 109,53 | 109,53 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,15 | +1,97% | +2,07 | 107,15 | 107,15 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,25 | +2,07% | +2,05 | 101,25 | 101,25 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,08 | +2,22% | +2,04 | 94,08 | 94,08 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,35 | +2,96% | +2,02 | 70,35 | 70,35 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,90 | +3,23% | +2,00 | 63,90 | 63,90 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,48 | +3,15% | +1,97 | 64,48 | 64,48 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,17 | +3,04% | +1,95 | 66,17 | 66,17 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,58 | +2,63% | +1,91 | 74,58 | 74,58 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,69 | +2,15% | +1,87 | 88,69 | 88,69 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,85 | +1,87% | +1,83 | 99,85 | 99,85 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,46 | +1,69% | +1,77 | 106,46 | 106,46 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,68 | +1,63% | +1,69 | 105,68 | 105,68 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,54 | +1,27% | +1,30 | 103,54 | 103,54 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,80 | +1,27% | +1,19 | 94,80 | 94,80 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,27 | +1,32% | +1,10 | 84,27 | 84,27 | Güçlü al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,82 | +1,44% | +1,02 | 71,82 | 71,82 | Güçlü al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,95 | +1,52% | +0,94 | 62,95 | 62,95 | Güçlü al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,50 | +1,39% | +0,87 | 63,50 | 63,50 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,50 | +1,30% | +0,80 | 62,50 | 62,50 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,57 | +1,06% | +0,74 | 70,57 | 70,57 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,81 | +0,84% | +0,68 | 81,81 | 81,81 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,08 | +0,70% | +0,62 | 89,08 | 89,08 | Güçlü al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,13 | +0,60% | +0,57 | 96,13 | 96,13 | Güçlü al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,91 | +0,53% | +0,51 | 95,91 | 95,91 | Güçlü al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,33 | +0,50% | +0,46 | 93,33 | 93,33 | Güçlü al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,99 | +0,49% | +0,42 | 86,99 | 86,99 | Güçlü al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,17 | +0,48% | +0,37 | 78,17 | 78,17 | Güçlü al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,40 | +0,46% | +0,33 | 71,40 | 71,40 | Güçlü al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,62 | +0,47% | +0,29 | 62,62 | 62,62 | Güçlü al |