Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,04 | +1,08% | +0,44 | 41,04 | 41,04 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,98 | +4,59% | +2,85 | 64,98 | 64,98 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,68 | −3,14% | −1,87 | 57,68 | 57,68 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,46 | −0,95% | −0,78 | 81,46 | 81,46 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,59 | −0,24% | −0,26 | 107,59 | 107,59 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,76 | −0,36% | −0,45 | 123,76 | 123,76 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,94 | −0,26% | −0,32 | 120,94 | 120,94 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,02 | −1,04% | −1,34 | 128,02 | 128,02 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,46 | +0,74% | +0,94 | 127,46 | 127,46 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,43 | −0,85% | −0,95 | 111,43 | 111,43 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,17 | +0,67% | +0,50 | 75,17 | 75,17 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,77 | +0,77% | +0,51 | 66,77 | 66,77 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,46 | +0,77% | +0,50 | 65,46 | 65,46 | Nötr |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,02 | +0,57% | +0,38 | 67,02 | 67,02 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,81 | +0,41% | +0,28 | 68,81 | 68,81 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,13 | +0,27% | +0,21 | 79,13 | 79,13 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,57 | +0,13% | +0,14 | 105,57 | 105,57 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,56 | +0,11% | +0,13 | 113,56 | 113,56 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,48 | +0,12% | +0,14 | 115,48 | 115,48 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,08 | +0,02% | +0,03 | 123,08 | 123,08 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,08 | +0,09% | +0,10 | 115,08 | 115,08 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,38 | +0,25% | +0,25 | 100,38 | 100,38 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,91 | +1,58% | +1,23 | 78,91 | 78,91 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,19 | +1,85% | +1,24 | 68,19 | 68,19 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,44 | +1,78% | +1,23 | 70,44 | 70,44 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,90 | −0,23% | −0,17 | 72,90 | 72,90 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,96 | −0,23% | −0,18 | 78,96 | 78,96 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,37 | −0,20% | −0,18 | 89,37 | 89,37 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,49 | −0,19% | −0,18 | 96,49 | 96,49 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,33 | −0,16% | −0,17 | 105,33 | 105,33 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,30 | −0,13% | −0,14 | 109,30 | 109,30 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,57 | +0,54% | +0,58 | 107,57 | 107,57 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,57 | +0,67% | +0,68 | 101,57 | 101,57 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,33 | +0,81% | +0,76 | 94,33 | 94,33 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,52 | +1,19% | +0,83 | 70,52 | 70,52 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,04 | +1,41% | +0,89 | 64,04 | 64,04 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,61 | +1,48% | +0,94 | 64,61 | 64,61 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,25 | +1,52% | +0,99 | 66,25 | 66,25 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,65 | +1,40% | +1,03 | 74,65 | 74,65 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,74 | +1,22% | +1,07 | 88,74 | 88,74 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,90 | +1,12% | +1,11 | 99,90 | 99,90 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,51 | +1,09% | +1,15 | 106,51 | 106,51 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,75 | +1,13% | +1,18 | 105,75 | 105,75 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,79 | +0,82% | +0,84 | 102,79 | 102,79 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,17 | +0,92% | +0,86 | 94,17 | 94,17 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,76 | +1,06% | +0,88 | 83,76 | 83,76 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,42 | +1,25% | +0,88 | 71,42 | 71,42 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,61 | +1,44% | +0,89 | 62,61 | 62,61 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,26 | +1,43% | +0,89 | 63,26 | 63,26 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,29 | +1,45% | +0,89 | 62,29 | 62,29 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,43 | +1,27% | +0,88 | 70,43 | 70,43 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,75 | +1,09% | +0,88 | 81,75 | 81,75 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,03 | +0,99% | +0,87 | 89,03 | 89,03 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,14 | +0,91% | +0,87 | 96,14 | 96,14 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,96 | +0,89% | +0,85 | 95,96 | 95,96 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,47 | +0,20% | +0,18 | 92,47 | 92,47 | Nötr |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,17 | +0,13% | +0,11 | 86,17 | 86,17 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,44 | +0,09% | +0,07 | 77,44 | 77,44 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,73 | +0,06% | +0,04 | 70,73 | 70,73 | Nötr |