Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 41,38 | +4,23% | +1,68 | 41,38 | 41,38 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,06 | −5,16% | −2,67 | 49,06 | 49,06 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,74 | +0,41% | +0,22 | 53,74 | 53,74 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 51,98 | −0,40% | −0,21 | 51,98 | 51,98 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,01 | −0,35% | −0,28 | 80,01 | 80,01 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,09 | −0,53% | −0,60 | 112,09 | 112,09 | Nötr |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,63 | −0,07% | −0,08 | 122,63 | 122,63 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,80 | −0,07% | −0,08 | 121,80 | 121,80 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,75 | −0,07% | −0,10 | 134,75 | 134,75 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,03 | −0,11% | −0,14 | 128,03 | 128,03 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,09 | −0,18% | −0,21 | 114,09 | 114,09 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,23 | −0,77% | −0,61 | 78,23 | 78,23 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,20 | −0,85% | −0,61 | 71,20 | 71,20 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,10 | −0,89% | −0,61 | 68,10 | 68,10 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,27 | −0,69% | −0,50 | 72,27 | 72,27 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,03 | −0,67% | −0,50 | 74,03 | 74,03 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,03 | −0,60% | −0,51 | 84,03 | 84,03 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,42 | −0,90% | −0,97 | 106,42 | 106,42 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,02 | −0,84% | −0,97 | 114,02 | 114,02 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,92 | −0,83% | −0,97 | 115,92 | 115,92 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,89 | −0,97% | −1,19 | 121,89 | 121,89 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,26 | −1,02% | −1,18 | 114,26 | 114,26 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,03 | −1,17% | −1,18 | 100,03 | 100,03 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,88 | −1,48% | −1,17 | 77,88 | 77,88 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,91 | −1,72% | −1,17 | 66,91 | 66,91 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,97 | −1,67% | −1,17 | 68,97 | 68,97 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,59 | −1,59% | −1,17 | 72,59 | 72,59 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,47 | −1,47% | −1,17 | 78,47 | 78,47 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,62 | −1,30% | −1,17 | 88,62 | 88,62 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,48 | −1,22% | −1,18 | 95,48 | 95,48 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,92 | −1,13% | −1,19 | 103,92 | 103,92 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,41 | −1,11% | −1,21 | 107,41 | 107,41 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,50 | −1,17% | −1,22 | 103,50 | 103,50 | Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,05 | −1,23% | −1,21 | 97,05 | 97,05 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,58 | −1,33% | −1,21 | 89,58 | 89,58 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,93 | −1,74% | −1,20 | 67,93 | 67,93 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,33 | −1,92% | −1,20 | 61,33 | 61,33 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,84 | −1,89% | −1,19 | 61,84 | 61,84 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,45 | −1,84% | −1,19 | 63,45 | 63,45 | Güçlü Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,90 | −1,61% | −1,18 | 71,90 | 71,90 | Güçlü Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,06 | −1,35% | −1,18 | 86,06 | 86,06 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,06 | −1,14% | −1,17 | 101,06 | 101,06 | Güçlü Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,69 | −1,07% | −1,17 | 107,69 | 107,69 | Güçlü Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,10 | −1,07% | −1,16 | 107,10 | 107,10 | Güçlü Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,62 | +0,39% | +0,40 | 103,62 | 103,62 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,17 | +0,42% | +0,40 | 95,17 | 95,17 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,88 | +0,47% | +0,40 | 84,88 | 84,88 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,61 | +0,55% | +0,40 | 72,61 | 72,61 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,84 | +0,63% | +0,40 | 63,84 | 63,84 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,59 | +0,62% | +0,40 | 64,59 | 64,59 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,66 | +0,63% | +0,40 | 63,66 | 63,66 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,87 | +0,56% | +0,40 | 71,87 | 71,87 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,24 | +0,48% | +0,40 | 83,24 | 83,24 | Nötr |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,55 | +0,43% | +0,39 | 90,55 | 90,55 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,68 | +0,40% | +0,39 | 97,68 | 97,68 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,74 | +0,39% | +0,38 | 96,74 | 96,74 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,61 | +0,40% | +0,36 | 90,61 | 90,61 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,89 | +0,41% | +0,34 | 83,89 | 83,89 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74,15 | +0,43% | +0,32 | 74,15 | 74,15 | Al |