Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,25 | −5,51% | −3,51 | 60,25 | 60,25 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,81 | −0,02% | −0,02 | 83,81 | 83,81 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,54 | +0,36% | +0,35 | 98,54 | 98,54 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,63 | +0,35% | +0,45 | 130,63 | 130,63 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,45 | +0,38% | +0,50 | 132,45 | 132,45 | Güçlü al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,25 | +0,42% | +0,56 | 133,25 | 133,25 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,97 | +1,78% | +2,33 | 132,97 | 132,97 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,48 | +2,04% | +2,33 | 116,48 | 116,48 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,39 | +2,29% | +1,62 | 72,39 | 72,39 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,19 | +2,57% | +1,61 | 64,19 | 64,19 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,01 | +2,62% | +1,61 | 63,01 | 63,01 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,73 | −2,25% | −1,49 | 64,73 | 64,73 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,54 | −2,14% | −1,48 | 67,54 | 67,54 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,60 | −1,86% | −1,49 | 78,60 | 78,60 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,16 | −1,78% | −1,91 | 105,16 | 105,16 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,19 | −1,67% | −1,92 | 113,19 | 113,19 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,31 | −1,63% | −1,91 | 115,31 | 115,31 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,27 | −1,06% | −1,31 | 122,27 | 122,27 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,33 | −1,12% | −1,30 | 114,33 | 114,33 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,74 | −1,30% | −1,31 | 99,74 | 99,74 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,14 | −2,19% | −1,75 | 78,14 | 78,14 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,44 | −2,64% | −1,83 | 67,44 | 67,44 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,75 | −2,60% | −1,86 | 69,75 | 69,75 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,79 | −2,54% | −1,87 | 71,79 | 71,79 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,76 | −2,37% | −1,89 | 77,76 | 77,76 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,14 | −2,10% | −1,89 | 88,14 | 88,14 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,27 | −1,96% | −1,90 | 95,27 | 95,27 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,17 | −1,78% | −1,89 | 104,17 | 104,17 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,22 | −1,72% | −1,89 | 108,22 | 108,22 | Nötr |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,79 | −1,74% | −1,87 | 105,79 | 105,79 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,85 | −1,81% | −1,84 | 99,85 | 99,85 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,64 | −1,92% | −1,81 | 92,64 | 92,64 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,91 | −2,46% | −1,74 | 68,91 | 68,91 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,43 | −2,65% | −1,70 | 62,43 | 62,43 | Nötr |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,00 | −2,52% | −1,63 | 63,00 | 63,00 | Nötr |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,72 | −2,29% | −1,52 | 64,72 | 64,72 | Nötr |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,08 | −1,98% | −1,48 | 73,08 | 73,08 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,29 | −1,46% | −1,29 | 87,29 | 87,29 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,43 | −1,22% | −1,22 | 98,43 | 98,43 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,03 | −1,05% | −1,11 | 105,03 | 105,03 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,72 | −0,47% | −0,49 | 104,72 | 104,72 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,90 | +0,03% | +0,03 | 102,90 | 102,90 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,16 | +0,09% | +0,08 | 94,16 | 94,16 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,63 | +0,13% | +0,11 | 83,63 | 83,63 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,19 | +0,18% | +0,13 | 71,19 | 71,19 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,32 | +0,23% | +0,14 | 62,32 | 62,32 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,86 | +0,22% | +0,14 | 62,86 | 62,86 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,86 | +0,23% | +0,14 | 61,86 | 61,86 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,94 | +0,20% | +0,14 | 69,94 | 69,94 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,17 | +0,16% | +0,13 | 81,17 | 81,17 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,44 | +0,12% | +0,11 | 88,44 | 88,44 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,49 | +0,09% | +0,09 | 95,49 | 95,49 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,28 | +0,05% | +0,05 | 95,28 | 95,28 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,99 | −0,02% | −0,02 | 92,99 | 92,99 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,73 | −0,07% | −0,06 | 86,73 | 86,73 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,95 | −0,12% | −0,09 | 77,95 | 77,95 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,20 | −0,15% | −0,11 | 71,20 | 71,20 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,45 | −0,19% | −0,12 | 62,45 | 62,45 | Güçlü sat |