Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,12 | +0,56% | 0,76 | 137,12 | 137,12 | Al |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 133,02 | +2,43% | 3,15 | 133,02 | 133,02 | Güçlü al |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98,71 | +1,39% | 1,35 | 98,71 | 98,71 | Al |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,78 | +2,34% | 1,85 | 80,78 | 80,78 | Güçlü al |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 74,32 | +2,51% | 1,82 | 74,32 | 74,32 | Güçlü al |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,27 | +2,22% | 1,46 | 67,27 | 67,27 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,97 | +1,37% | 1,12 | 82,97 | 82,97 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,00 | +1,28% | 1,10 | 87,00 | 87,00 | Güçlü al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,14 | +1,15% | 1,10 | 97,14 | 97,14 | Güçlü al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,15 | +0,85% | 0,94 | 111,15 | 111,15 | Güçlü al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,47 | +0,80% | 0,99 | 124,47 | 124,47 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,69 | +0,82% | 1,06 | 130,69 | 130,69 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,77 | +2,76% | 3,51 | 130,77 | 130,77 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,88 | +2,95% | 3,52 | 122,88 | 122,88 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,74 | +3,37% | 3,51 | 107,74 | 107,74 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,50 | −1,67% | −1,35 | 79,50 | 79,50 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74,00 | −1,84% | −1,39 | 74,00 | 74,00 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72,08 | −1,93% | −1,42 | 72,08 | 72,08 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,76 | −1,89% | −1,44 | 74,76 | 74,76 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,78 | −1,87% | −1,46 | 76,78 | 76,78 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,99 | −1,68% | −1,50 | 87,99 | 87,99 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,81 | −1,36% | −1,60 | 115,81 | 115,81 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,92 | −1,31% | −1,60 | 120,92 | 120,92 | Güçlü Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,17 | −1,34% | −1,59 | 117,17 | 117,17 | Güçlü Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,76 | +0,60% | 0,76 | 126,76 | 126,76 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,04 | +0,68% | 0,79 | 117,04 | 117,04 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,44 | +0,79% | 0,80 | 101,44 | 101,44 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,03 | +1,08% | 0,81 | 76,03 | 76,03 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,89 | +1,28% | 0,82 | 64,89 | 64,89 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,84 | +1,28% | 0,82 | 64,84 | 64,84 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,09 | +1,22% | 0,82 | 68,09 | 68,09 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,63 | +1,10% | 0,82 | 75,63 | 75,63 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,12 | +0,94% | 0,81 | 87,12 | 87,12 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,58 | +0,86% | 0,80 | 93,58 | 93,58 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,51 | +0,77% | 0,78 | 101,51 | 101,51 | Nötr |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,13 | +0,74% | 0,74 | 101,13 | 101,13 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,47 | −0,91% | −0,85 | 92,47 | 92,47 | Güçlü Sat |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,75 | −1,08% | −0,94 | 85,75 | 85,75 | Sat |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,38 | −1,28% | −1,02 | 78,38 | 78,38 | Sat |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,84 | −1,64% | −1,10 | 65,84 | 65,84 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,27 | −1,90% | −1,17 | 60,27 | 60,27 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,11 | −2,00% | −1,25 | 61,11 | 61,11 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,83 | −2,07% | −1,33 | 62,83 | 62,83 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,06 | −1,93% | −1,40 | 71,06 | 71,06 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,78 | −1,72% | −1,48 | 84,78 | 84,78 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,45 | −1,54% | −1,56 | 99,45 | 99,45 | Güçlü Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,59 | −1,53% | −1,64 | 105,59 | 105,59 | Güçlü Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,34 | −1,63% | −1,73 | 104,34 | 104,34 | Güçlü Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,54 | −1,85% | −1,82 | 96,54 | 96,54 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,55 | −2,13% | −1,88 | 86,55 | 86,55 | Güçlü Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,15 | −2,45% | −1,91 | 76,15 | 76,15 | Güçlü Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,83 | −2,93% | −1,93 | 63,83 | 63,83 | Güçlü Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,04 | −3,40% | −1,94 | 55,04 | 55,04 | Güçlü Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,70 | −3,38% | −1,95 | 55,70 | 55,70 | Güçlü Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54,69 | −3,44% | −1,95 | 54,69 | 54,69 | Güçlü Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,84 | −3,01% | −1,95 | 62,84 | 62,84 | Güçlü Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,15 | −2,56% | −1,95 | 74,15 | 74,15 | Güçlü Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,29 | −2,34% | −1,95 | 81,29 | 81,29 | Güçlü Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88,14 | −2,15% | −1,94 | 88,14 | 88,14 | Güçlü Sat |