Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136,10 | +0,99% | 1,33 | 136,10 | 136,10 | Al |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131,26 | +2,54% | 3,25 | 131,26 | 131,26 | Al |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 100,92 | +4,79% | 4,61 | 100,92 | 100,92 | Al |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,88 | +10,96% | 7,99 | 80,88 | 80,88 | Güçlü al |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69,70 | +0,16% | 0,11 | 69,70 | 69,70 | Al |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66,61 | +1,15% | 0,76 | 66,61 | 66,61 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,32 | −0,48% | −0,36 | 74,32 | 74,32 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,19 | −0,53% | −0,42 | 78,19 | 78,19 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,74 | −0,08% | −0,07 | 88,74 | 88,74 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,34 | +2,39% | 2,60 | 111,34 | 111,34 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,47 | +2,52% | 3,08 | 125,47 | 125,47 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,76 | +2,64% | 3,39 | 131,76 | 131,76 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,71 | +0,60% | 0,75 | 125,71 | 125,71 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,16 | −1,12% | −1,33 | 117,16 | 117,16 | Nötr |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,19 | −1,08% | −1,12 | 102,19 | 102,19 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,24 | −0,13% | −0,10 | 76,24 | 76,24 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,10 | +0,53% | 0,38 | 72,10 | 72,10 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71,09 | +0,23% | 0,16 | 71,09 | 71,09 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,45 | +0,49% | 0,35 | 71,45 | 71,45 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,44 | +0,10% | 0,07 | 73,44 | 73,44 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,83 | +0,07% | 0,06 | 84,83 | 84,83 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,93 | −0,02% | −0,03 | 123,93 | 123,93 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,28 | +0,05% | 0,07 | 130,28 | 130,28 | Güçlü al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,72 | 0,00% | 0,00 | 127,72 | 127,72 | Güçlü al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,05 | +0,09% | 0,11 | 128,05 | 128,05 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,66 | +0,47% | 0,55 | 118,66 | 118,66 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,21 | +0,87% | 0,89 | 103,21 | 103,21 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,17 | +1,07% | 0,83 | 78,17 | 78,17 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,02 | +1,65% | 1,09 | 67,02 | 67,02 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,70 | +1,99% | 1,28 | 65,70 | 65,70 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,99 | +2,16% | 1,46 | 68,99 | 68,99 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,55 | +2,15% | 1,61 | 76,55 | 76,55 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,03 | +2,02% | 1,74 | 88,03 | 88,03 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,46 | +1,81% | 1,68 | 94,46 | 94,46 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,35 | +1,76% | 1,77 | 102,35 | 102,35 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,02 | +1,83% | 1,83 | 102,02 | 102,02 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,28 | +0,82% | 0,78 | 96,28 | 96,28 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,50 | +0,85% | 0,75 | 89,50 | 89,50 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,07 | +0,93% | 0,76 | 82,07 | 82,07 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,38 | +0,90% | 0,62 | 69,38 | 69,38 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,80 | +1,00% | 0,63 | 63,80 | 63,80 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,67 | +0,97% | 0,62 | 64,67 | 64,67 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,42 | +0,93% | 0,61 | 66,42 | 66,42 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,71 | +0,82% | 0,61 | 74,71 | 74,71 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,49 | +0,71% | 0,62 | 88,49 | 88,49 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,28 | +0,65% | 0,67 | 103,28 | 103,28 | Güçlü al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,79 | +0,61% | 0,68 | 112,79 | 112,79 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,06 | +0,62% | 0,71 | 116,06 | 116,06 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,17 | +0,47% | 0,44 | 94,17 | 94,17 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,92 | +0,53% | 0,46 | 87,92 | 87,92 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,29 | +0,60% | 0,47 | 79,29 | 79,29 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,10 | +0,54% | 0,36 | 67,10 | 67,10 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,43 | +0,62% | 0,36 | 58,43 | 58,43 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,20 | +0,61% | 0,36 | 59,20 | 59,20 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,26 | +0,62% | 0,36 | 58,26 | 58,26 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,52 | +0,54% | 0,36 | 66,52 | 66,52 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,96 | +0,46% | 0,36 | 77,96 | 77,96 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,19 | +1,62% | 1,36 | 85,19 | 85,19 | Güçlü al |