Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42,81 | +4,31% | +1,77 | 42,81 | 42,81 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,23 | +8,66% | +4,32 | 54,23 | 54,23 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,47 | +7,09% | +3,87 | 58,47 | 58,47 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,05 | +6,46% | +3,40 | 56,05 | 56,05 | Al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,09 | +3,31% | +2,66 | 83,09 | 83,09 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,38 | +2,81% | +3,15 | 115,38 | 115,38 | Güçlü al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,62 | +2,34% | +2,92 | 127,62 | 127,62 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,77 | +3,72% | +4,47 | 124,77 | 124,77 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,33 | +1,73% | +2,34 | 137,33 | 137,33 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,61 | +1,82% | +2,34 | 130,61 | 130,61 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,65 | +2,05% | +2,34 | 116,65 | 116,65 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,99 | +3,51% | +2,75 | 80,99 | 80,99 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73,75 | +3,89% | +2,76 | 73,75 | 73,75 | Güçlü al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,45 | +4,06% | +2,75 | 70,45 | 70,45 | Güçlü al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,29 | +3,80% | +2,61 | 71,29 | 71,29 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,00 | +3,63% | +2,56 | 73,00 | 73,00 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,97 | +3,15% | +2,53 | 82,97 | 82,97 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,43 | +2,38% | +2,52 | 108,43 | 108,43 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,08 | +2,19% | +2,49 | 116,08 | 116,08 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,01 | +2,10% | +2,43 | 118,01 | 118,01 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,90 | +2,04% | +2,48 | 123,90 | 123,90 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,98 | +1,91% | +2,17 | 115,98 | 115,98 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,36 | +1,78% | +1,77 | 101,36 | 101,36 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,69 | +1,33% | +1,03 | 78,69 | 78,69 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,74 | +1,51% | +1,01 | 67,74 | 67,74 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,83 | +1,47% | +1,01 | 69,83 | 69,83 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,47 | +1,38% | +1,00 | 73,47 | 73,47 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,37 | +1,28% | +1,00 | 79,37 | 79,37 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,54 | +1,13% | +1,00 | 89,54 | 89,54 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,42 | +1,05% | +1,00 | 96,42 | 96,42 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,89 | +0,96% | +1,00 | 104,89 | 104,89 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,41 | +0,93% | +1,00 | 108,41 | 108,41 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,77 | +0,17% | +0,18 | 103,77 | 103,77 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,32 | +0,19% | +0,18 | 97,32 | 97,32 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,85 | +0,21% | +0,19 | 89,85 | 89,85 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,59 | +0,33% | +0,20 | 61,59 | 61,59 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,10 | +0,34% | +0,21 | 62,10 | 62,10 | Sat |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,71 | +0,35% | +0,22 | 63,71 | 63,71 | Sat |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,15 | +0,32% | +0,23 | 72,15 | 72,15 | Sat |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,30 | +0,28% | +0,24 | 86,30 | 86,30 | Sat |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,28 | +0,25% | +0,25 | 101,28 | 101,28 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,89 | +0,24% | +0,26 | 107,89 | 107,89 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,27 | +0,26% | +0,28 | 107,27 | 107,27 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,38 | +0,94% | +0,96 | 103,38 | 103,38 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,93 | +1,03% | +0,97 | 94,93 | 94,93 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,64 | +1,17% | +0,98 | 84,64 | 84,64 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,36 | +1,37% | +0,98 | 72,36 | 72,36 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,59 | +1,58% | +0,99 | 63,59 | 63,59 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,34 | +1,56% | +0,99 | 64,34 | 64,34 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,41 | +1,59% | +0,99 | 63,41 | 63,41 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,62 | +1,40% | +0,99 | 71,62 | 71,62 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,99 | +1,21% | +0,99 | 82,99 | 82,99 | Nötr |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,30 | +1,10% | +0,98 | 90,30 | 90,30 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,44 | +1,02% | +0,98 | 97,44 | 97,44 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,53 | +1,03% | +0,98 | 96,53 | 96,53 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,20 | −0,19% | −0,17 | 91,20 | 91,20 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,84 | −0,33% | −0,28 | 83,84 | 83,84 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75,04 | −0,48% | −0,36 | 75,04 | 75,04 | Sat |