Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133,06 | −0,20% | −0,26 | 133,06 | 133,06 | Güçlü al |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 122,67 | +0,45% | 0,55 | 122,67 | 122,67 | Sat |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,67 | +1,20% | 1,10 | 92,67 | 92,67 | Sat |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76,01 | +1,88% | 1,40 | 76,01 | 76,01 | Güçlü al |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,97 | +0,92% | 0,63 | 68,97 | 68,97 | Al |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,46 | +4,94% | 2,94 | 62,46 | 62,46 | Nötr |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77,59 | +2,32% | 1,76 | 77,59 | 77,59 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82,03 | +2,17% | 1,74 | 82,03 | 82,03 | Güçlü al |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,58 | +1,92% | 1,74 | 92,58 | 92,58 | Güçlü al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,01 | +2,12% | 2,28 | 110,01 | 110,01 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,00 | +1,87% | 2,28 | 124,00 | 124,00 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,75 | +1,78% | 2,29 | 130,75 | 130,75 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,54 | +1,68% | 2,17 | 131,54 | 131,54 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,07 | +1,66% | 2,03 | 124,07 | 124,07 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,55 | +1,80% | 1,94 | 109,55 | 109,55 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81,91 | +0,63% | 0,51 | 81,91 | 81,91 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76,51 | +0,67% | 0,51 | 76,51 | 76,51 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74,62 | +0,69% | 0,51 | 74,62 | 74,62 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,67 | +0,75% | 0,57 | 76,67 | 76,67 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,23 | +0,73% | 0,57 | 78,23 | 78,23 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,23 | +0,64% | 0,57 | 89,23 | 89,23 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,80 | +0,24% | 0,29 | 118,80 | 118,80 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,05 | +0,23% | 0,28 | 124,05 | 124,05 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,42 | +0,24% | 0,29 | 120,42 | 120,42 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,20 | +1,50% | 1,88 | 127,20 | 127,20 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,78 | +1,68% | 1,95 | 117,78 | 117,78 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,41 | +1,97% | 1,98 | 102,41 | 102,41 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,16 | +0,61% | 0,47 | 77,16 | 77,16 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,19 | +0,70% | 0,46 | 66,19 | 66,19 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,28 | +0,70% | 0,46 | 66,28 | 66,28 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,67 | +0,68% | 0,47 | 69,67 | 69,67 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,34 | +0,64% | 0,49 | 77,34 | 77,34 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,95 | +0,58% | 0,51 | 88,95 | 88,95 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,54 | +0,57% | 0,54 | 95,54 | 95,54 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,60 | +0,58% | 0,60 | 103,60 | 103,60 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,40 | +0,70% | 0,72 | 103,40 | 103,40 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,53 | +3,14% | 2,91 | 95,53 | 95,53 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,00 | +3,39% | 2,92 | 89,00 | 89,00 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,78 | +3,72% | 2,93 | 81,78 | 81,78 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,38 | +4,43% | 2,94 | 69,38 | 69,38 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,92 | +4,82% | 2,94 | 63,92 | 63,92 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,86 | +4,75% | 2,94 | 64,86 | 64,86 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,69 | +4,61% | 2,94 | 66,69 | 66,69 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,00 | +4,08% | 2,94 | 75,00 | 75,00 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,79 | +3,41% | 2,93 | 88,79 | 88,79 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,54 | +2,91% | 2,93 | 103,54 | 103,54 | Güçlü al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,74 | +2,72% | 2,91 | 109,74 | 109,74 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,56 | +0,67% | 0,72 | 108,56 | 108,56 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,69 | +2,18% | 2,13 | 99,69 | 99,69 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,57 | +1,23% | 1,09 | 89,57 | 89,57 | Güçlü al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,08 | −0,33% | −0,26 | 79,08 | 79,08 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,69 | −0,39% | −0,26 | 66,69 | 66,69 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,84 | −0,45% | −0,26 | 57,84 | 57,84 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,45 | −0,44% | −0,26 | 58,45 | 58,45 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,37 | −0,45% | −0,26 | 57,37 | 57,37 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,47 | −0,40% | −0,26 | 65,47 | 65,47 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,74 | −0,34% | −0,26 | 76,74 | 76,74 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,83 | −0,30% | −0,25 | 83,83 | 83,83 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,63 | −0,28% | −0,25 | 90,63 | 90,63 | Güçlü Sat |