Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,70 | +2,12% | +1,01 | 48,70 | 48,70 | Al |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,40 | −4,08% | −2,10 | 49,40 | 49,40 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,99 | −2,37% | −1,31 | 53,99 | 53,99 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52,06 | −2,93% | −1,57 | 52,06 | 52,06 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,40 | −2,24% | −1,84 | 80,40 | 80,40 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,17 | −1,65% | −1,88 | 112,17 | 112,17 | Nötr |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,52 | −0,70% | −0,88 | 124,52 | 124,52 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,94 | −0,71% | −0,88 | 123,94 | 123,94 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,25 | −0,92% | −1,26 | 135,25 | 135,25 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,39 | −0,98% | −1,27 | 128,39 | 128,39 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,42 | −1,09% | −1,26 | 114,42 | 114,42 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,13 | −0,69% | −0,56 | 80,13 | 80,13 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73,05 | −0,75% | −0,55 | 73,05 | 73,05 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,81 | −0,80% | −0,56 | 69,81 | 69,81 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,21 | −1,41% | −1,05 | 73,21 | 73,21 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,70 | −1,49% | −1,13 | 74,70 | 74,70 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,65 | −1,19% | −1,02 | 84,65 | 84,65 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,11 | −0,86% | −0,90 | 104,11 | 104,11 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,86 | −0,79% | −0,89 | 111,86 | 111,86 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,83 | −0,73% | −0,84 | 113,83 | 113,83 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,42 | −0,06% | −0,07 | 121,42 | 121,42 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,83 | −0,05% | −0,06 | 113,83 | 113,83 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,69 | −0,07% | −0,07 | 99,69 | 99,69 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,27 | −0,24% | −0,19 | 78,27 | 78,27 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,57 | −0,35% | −0,24 | 67,57 | 67,57 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,81 | −0,37% | −0,26 | 69,81 | 69,81 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,58 | −0,37% | −0,27 | 73,58 | 73,58 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,61 | −0,35% | −0,28 | 79,61 | 79,61 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,90 | −0,31% | −0,28 | 89,90 | 89,90 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,93 | −0,28% | −0,27 | 96,93 | 96,93 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,51 | −0,25% | −0,26 | 105,51 | 105,51 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,18 | −0,23% | −0,25 | 109,18 | 109,18 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,74 | −0,81% | −0,86 | 104,74 | 104,74 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,35 | −0,84% | −0,83 | 98,35 | 98,35 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,90 | −0,88% | −0,81 | 90,90 | 90,90 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,28 | −1,11% | −0,78 | 69,28 | 69,28 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,73 | −1,18% | −0,75 | 62,73 | 62,73 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,29 | −1,11% | −0,71 | 63,29 | 63,29 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,97 | −1,02% | −0,67 | 64,97 | 64,97 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,49 | −0,84% | −0,62 | 73,49 | 73,49 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,75 | −0,63% | −0,56 | 87,75 | 87,75 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,87 | −0,48% | −0,50 | 102,87 | 102,87 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,68 | −0,38% | −0,42 | 109,68 | 109,68 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,34 | −0,27% | −0,30 | 109,34 | 109,34 | Al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,49 | +0,12% | +0,13 | 105,49 | 105,49 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,08 | +0,17% | +0,16 | 97,08 | 97,08 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,84 | +0,20% | +0,17 | 86,84 | 86,84 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,61 | +0,24% | +0,18 | 74,61 | 74,61 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,86 | +0,29% | +0,19 | 65,86 | 65,86 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,63 | +0,30% | +0,20 | 66,63 | 66,63 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,71 | +0,31% | +0,20 | 65,71 | 65,71 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,94 | +0,27% | +0,20 | 73,94 | 73,94 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,31 | +0,22% | +0,19 | 85,31 | 85,31 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,62 | +0,19% | +0,18 | 92,62 | 92,62 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,72 | +0,17% | +0,17 | 99,72 | 99,72 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,68 | +0,14% | +0,14 | 98,68 | 98,68 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,21 | +0,10% | +0,09 | 92,21 | 92,21 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,34 | +0,07% | +0,06 | 85,34 | 85,34 | Sat |