Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39,49 | −4,01% | −1,65 | 39,49 | 39,49 | Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,77 | −0,95% | −0,63 | 65,77 | 65,77 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,16 | −1,82% | −1,19 | 64,16 | 64,16 | Nötr |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,58 | −0,71% | −0,65 | 90,58 | 90,58 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,67 | +0,24% | +0,29 | 118,67 | 118,67 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,22 | +0,42% | +0,57 | 135,22 | 135,22 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,87 | +0,35% | +0,46 | 131,87 | 131,87 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,14 | +0,21% | +0,29 | 137,14 | 137,14 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,03 | +0,21% | +0,28 | 133,03 | 133,03 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,43 | +0,24% | +0,28 | 118,43 | 118,43 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,53 | +1,60% | +1,25 | 79,53 | 79,53 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,02 | +1,79% | +1,25 | 71,02 | 71,02 | Güçlü al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,25 | +1,89% | +1,25 | 67,25 | 67,25 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,77 | +1,01% | +0,69 | 68,77 | 68,77 | Nötr |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,43 | +0,70% | +0,49 | 70,43 | 70,43 | Nötr |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,50 | +0,45% | +0,36 | 80,50 | 80,50 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,74 | +0,26% | +0,28 | 106,74 | 106,74 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,53 | +0,14% | +0,16 | 114,53 | 114,53 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,28 | −0,02% | −0,02 | 116,28 | 116,28 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,88 | −1,04% | −1,30 | 123,88 | 123,88 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,89 | −1,13% | −1,33 | 115,89 | 115,89 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,05 | −1,31% | −1,34 | 101,05 | 101,05 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,18 | +0,96% | +0,75 | 79,18 | 79,18 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,32 | +1,12% | +0,76 | 68,32 | 68,32 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,48 | +1,08% | +0,75 | 70,48 | 70,48 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,22 | +1,02% | +0,75 | 74,22 | 74,22 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,20 | +0,93% | +0,74 | 80,20 | 80,20 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,52 | +0,82% | +0,74 | 90,52 | 90,52 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,54 | +0,75% | +0,73 | 97,54 | 97,54 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,20 | +0,67% | +0,71 | 106,20 | 106,20 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,98 | +0,62% | +0,68 | 109,98 | 109,98 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,13 | +0,58% | +0,63 | 109,13 | 109,13 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,67 | +0,56% | +0,57 | 102,67 | 102,67 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,10 | +0,54% | +0,51 | 95,10 | 95,10 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,02 | +0,65% | +0,46 | 71,02 | 71,02 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,30 | +0,63% | +0,40 | 64,30 | 64,30 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,66 | +0,51% | +0,33 | 64,66 | 64,66 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,13 | +0,41% | +0,27 | 66,13 | 66,13 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,35 | +0,27% | +0,20 | 74,35 | 74,35 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,31 | +0,15% | +0,13 | 88,31 | 88,31 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,34 | +0,05% | +0,05 | 99,34 | 99,34 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,80 | −0,06% | −0,06 | 105,80 | 105,80 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,95 | −0,19% | −0,20 | 104,95 | 104,95 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,39 | −0,37% | −0,38 | 102,39 | 102,39 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,87 | −0,46% | −0,43 | 93,87 | 93,87 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,50 | −0,54% | −0,45 | 83,50 | 83,50 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,17 | −0,64% | −0,46 | 71,17 | 71,17 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,38 | −0,73% | −0,46 | 62,38 | 62,38 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,11 | −0,75% | −0,47 | 62,11 | 62,11 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,28 | −0,66% | −0,47 | 70,28 | 70,28 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,59 | −0,56% | −0,46 | 81,59 | 81,59 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,91 | −0,51% | −0,46 | 88,91 | 88,91 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,03 | −0,47% | −0,45 | 96,03 | 96,03 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,88 | −0,46% | −0,44 | 95,88 | 95,88 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,81 | −0,44% | −0,41 | 92,81 | 92,81 | Nötr |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,51 | −0,46% | −0,40 | 86,51 | 86,51 | Nötr |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,79 | −0,49% | −0,38 | 77,79 | 77,79 | Nötr |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,09 | −0,50% | −0,36 | 71,09 | 71,09 | Güçlü Sat |