Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,58 | −0,35% | −0,36 | 103,58 | 103,58 | Sat |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101,62 | −3,93% | −4,16 | 101,62 | 101,62 | Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83,10 | −2,97% | −2,54 | 83,10 | 83,10 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73,83 | −4,51% | −3,49 | 73,83 | 73,83 | Güçlü Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,77 | −3,34% | −2,48 | 71,77 | 71,77 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,27 | −3,77% | −2,91 | 74,27 | 74,27 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,06 | −3,53% | −2,93 | 80,06 | 80,06 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,95 | −3,62% | −2,93 | 77,95 | 77,95 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,25 | −3,32% | −2,93 | 85,25 | 85,25 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,51 | −3,81% | −3,70 | 93,51 | 93,51 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,21 | −3,33% | −3,69 | 107,21 | 107,21 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,57 | −3,19% | −3,74 | 113,57 | 113,57 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,00 | −3,07% | −3,52 | 111,00 | 111,00 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,30 | −2,97% | −3,22 | 105,30 | 105,30 | Güçlü Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,25 | −3,02% | −2,87 | 92,25 | 92,25 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,16 | −3,14% | −2,47 | 76,16 | 76,16 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,17 | −3,22% | −2,37 | 71,17 | 71,17 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,42 | −3,23% | −2,32 | 69,42 | 69,42 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,49 | −2,89% | −2,28 | 76,49 | 76,49 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,59 | −2,77% | −2,27 | 79,59 | 79,59 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,80 | −2,52% | −2,27 | 87,80 | 87,80 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,66 | −2,69% | −2,64 | 95,66 | 95,66 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,84 | −2,65% | −2,64 | 96,84 | 96,84 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,55 | −2,68% | −2,63 | 95,55 | 95,55 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,76 | −2,44% | −2,49 | 99,76 | 99,76 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,91 | −2,33% | −2,36 | 98,91 | 98,91 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,08 | −2,47% | −2,26 | 89,08 | 89,08 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,73 | −2,92% | −2,16 | 71,73 | 71,73 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,88 | −3,19% | −2,07 | 62,88 | 62,88 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,05 | −3,16% | −1,99 | 61,05 | 61,05 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,93 | −2,80% | −1,90 | 65,93 | 65,93 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,90 | −2,44% | −1,82 | 72,90 | 72,90 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,61 | −2,07% | −1,75 | 82,61 | 82,61 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,15 | −1,95% | −1,67 | 84,15 | 84,15 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,14 | −1,75% | −1,59 | 89,14 | 89,14 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,61 | −1,69% | −1,51 | 87,61 | 87,61 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,17 | −1,60% | −1,34 | 82,17 | 82,17 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,70 | −1,62% | −1,28 | 77,70 | 77,70 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,70 | −1,67% | −1,22 | 71,70 | 71,70 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,99 | −1,88% | −1,17 | 60,99 | 60,99 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,74 | −1,97% | −1,12 | 55,74 | 55,74 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,14 | −1,92% | −1,08 | 55,14 | 55,14 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,87 | −1,75% | −1,03 | 57,87 | 57,87 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,11 | −1,50% | −0,99 | 65,11 | 65,11 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,78 | −1,23% | −0,96 | 76,78 | 76,78 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,46 | −1,09% | −0,93 | 84,46 | 84,46 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,78 | −0,96% | −0,89 | 91,78 | 91,78 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,39 | −2,16% | −2,11 | 95,39 | 95,39 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,48 | −1,20% | −0,92 | 75,48 | 75,48 | Güçlü Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,65 | −1,14% | −0,85 | 73,65 | 73,65 | Güçlü Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,98 | −1,18% | −0,81 | 67,98 | 67,98 | Güçlü Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,99 | −1,23% | −0,75 | 59,99 | 59,99 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,90 | −1,29% | −0,68 | 51,90 | 51,90 | Güçlü Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,91 | −1,21% | −0,61 | 49,91 | 49,91 | Güçlü Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,60 | −1,04% | −0,53 | 50,60 | 50,60 | Güçlü Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,09 | −0,92% | −0,53 | 57,09 | 57,09 | Güçlü Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,58 | −0,78% | −0,53 | 67,58 | 67,58 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,12 | −0,85% | −0,66 | 77,12 | 77,12 | Nötr |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,48 | −0,79% | −0,67 | 84,48 | 84,48 | — |