Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,42 | −0,12% | −0,12 | 103,42 | 103,42 | Sat |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97,81 | −2,17% | −2,17 | 97,81 | 97,81 | Güçlü Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 82,92 | −0,48% | −0,40 | 82,92 | 82,92 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73,86 | −0,04% | −0,03 | 73,86 | 73,86 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,35 | −1,61% | −1,17 | 71,35 | 71,35 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,86 | −1,75% | −1,30 | 72,86 | 72,86 | Nötr |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,82 | +0,82% | 0,66 | 80,82 | 80,82 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,72 | +0,86% | 0,67 | 78,72 | 78,72 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,00 | +0,77% | 0,66 | 86,00 | 86,00 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,28 | +0,21% | 0,20 | 93,28 | 93,28 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,98 | +0,19% | 0,20 | 106,98 | 106,98 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,34 | +0,18% | 0,20 | 113,34 | 113,34 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,49 | +0,31% | 0,35 | 111,49 | 111,49 | Nötr |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,11 | +0,43% | 0,45 | 106,11 | 106,11 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,34 | +0,56% | 0,52 | 93,34 | 93,34 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,49 | +0,82% | 0,63 | 77,49 | 77,49 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,59 | +0,92% | 0,66 | 72,59 | 72,59 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,91 | +0,98% | 0,69 | 70,91 | 70,91 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,02 | +0,92% | 0,71 | 78,02 | 78,02 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,13 | +0,91% | 0,73 | 81,13 | 81,13 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,41 | +0,90% | 0,80 | 89,41 | 89,41 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,67 | +1,53% | 1,47 | 97,67 | 97,67 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,66 | +1,51% | 1,47 | 98,66 | 98,66 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,20 | +1,54% | 1,47 | 97,20 | 97,20 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,41 | +0,66% | 0,66 | 100,41 | 100,41 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,40 | +0,52% | 0,51 | 99,40 | 99,40 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,47 | +0,47% | 0,42 | 89,47 | 89,47 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,07 | +0,52% | 0,37 | 72,07 | 72,07 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,15 | +0,49% | 0,31 | 63,15 | 63,15 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,27 | +0,43% | 0,26 | 61,27 | 61,27 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,09 | +0,30% | 0,20 | 66,09 | 66,09 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,00 | +0,21% | 0,15 | 73,00 | 73,00 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,65 | +0,11% | 0,09 | 82,65 | 82,65 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,14 | +0,04% | 0,03 | 84,14 | 84,14 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,04 | −0,07% | −0,06 | 89,04 | 89,04 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,34 | −0,26% | −0,23 | 87,34 | 87,34 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,01 | −0,39% | −0,32 | 82,01 | 82,01 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,52 | −0,44% | −0,34 | 77,52 | 77,52 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,52 | −0,49% | −0,35 | 71,52 | 71,52 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,80 | −0,59% | −0,36 | 60,80 | 60,80 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,55 | −0,64% | −0,36 | 55,55 | 55,55 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,95 | −0,65% | −0,36 | 54,95 | 54,95 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,68 | −0,62% | −0,36 | 57,68 | 57,68 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,92 | −0,55% | −0,36 | 64,92 | 64,92 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,60 | −0,45% | −0,35 | 76,60 | 76,60 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,27 | −0,41% | −0,35 | 84,27 | 84,27 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,60 | −0,37% | −0,34 | 91,60 | 91,60 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,21 | −0,35% | −0,33 | 95,21 | 95,21 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,30 | −0,44% | −0,33 | 75,30 | 75,30 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,47 | −0,45% | −0,33 | 73,47 | 73,47 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,80 | −0,48% | −0,33 | 67,80 | 67,80 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,81 | −0,55% | −0,33 | 59,81 | 59,81 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,72 | −0,63% | −0,33 | 51,72 | 51,72 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,73 | −0,66% | −0,33 | 49,73 | 49,73 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,42 | −0,65% | −0,33 | 50,42 | 50,42 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,91 | −0,58% | −0,33 | 56,91 | 56,91 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,40 | −0,49% | −0,33 | 67,40 | 67,40 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,94 | −0,43% | −0,33 | 76,94 | 76,94 | Nötr |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,30 | −0,39% | −0,33 | 84,30 | 84,30 | — |