Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,84 | −0,25% | −0,18 | 70,84 | 70,84 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,72 | −0,11% | −0,09 | 80,72 | 80,72 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,08 | −1,04% | −0,87 | 83,08 | 83,08 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,24 | −0,87% | −0,83 | 94,24 | 94,24 | Güçlü sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,42 | −0,14% | −0,13 | 92,42 | 92,42 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,09 | −0,86% | −0,86 | 99,09 | 99,09 | Güçlü sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,66 | −0,93% | −0,86 | 91,66 | 91,66 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,33 | −0,92% | −0,84 | 90,33 | 90,33 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,52 | +0,43% | +0,33 | 77,52 | 77,52 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,01 | +0,48% | +0,34 | 71,01 | 71,01 | Güçlü sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,08 | +0,49% | +0,34 | 69,08 | 69,08 | Güçlü sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,63 | +0,24% | +0,17 | 70,63 | 70,63 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,20 | +0,12% | +0,09 | 74,20 | 74,20 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,03 | −0,05% | −0,04 | 83,03 | 83,03 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,28 | −2,80% | −2,37 | 82,28 | 82,28 | Güçlü sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,85 | −2,67% | −2,38 | 86,85 | 86,85 | Güçlü sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 87,79 | −2,63% | −2,37 | 87,79 | 87,79 | Güçlü sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,11 | +0,41% | +0,38 | 94,11 | 94,11 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,22 | +0,44% | +0,42 | 95,22 | 95,22 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,52 | +0,52% | +0,45 | 86,52 | 86,52 | Güçlü sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,64 | +0,66% | +0,46 | 69,64 | 69,64 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,14 | +0,77% | +0,47 | 61,14 | 61,14 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,15 | +0,77% | +0,48 | 63,15 | 63,15 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,12 | +0,77% | +0,50 | 65,12 | 65,12 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,18 | +0,73% | +0,51 | 70,18 | 70,18 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,91 | +0,68% | +0,53 | 77,91 | 77,91 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,05 | +0,67% | +0,55 | 82,05 | 82,05 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,98 | +0,65% | +0,57 | 87,98 | 87,98 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,88 | +0,68% | +0,59 | 87,88 | 87,88 | Nötr |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,03 | −0,92% | −0,85 | 92,03 | 92,03 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,61 | −0,91% | −0,83 | 90,61 | 90,61 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,12 | −0,94% | −0,81 | 85,12 | 85,12 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,45 | −1,27% | −0,79 | 61,45 | 61,45 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,46 | −1,37% | −0,77 | 55,46 | 55,46 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,57 | −1,36% | −0,75 | 54,57 | 54,57 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,00 | −1,26% | −0,73 | 57,00 | 57,00 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,37 | −1,09% | −0,71 | 64,37 | 64,37 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,00 | −0,90% | −0,69 | 76,00 | 76,00 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,97 | −0,83% | −0,67 | 79,97 | 79,97 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,09 | −0,77% | −0,65 | 84,09 | 84,09 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,48 | −0,75% | −0,63 | 83,48 | 83,48 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,33 | −0,16% | −0,14 | 85,33 | 85,33 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,75 | −0,16% | −0,13 | 79,75 | 79,75 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,20 | −0,15% | −0,11 | 72,20 | 72,20 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,99 | −0,16% | −0,10 | 63,99 | 63,99 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,64 | −0,16% | −0,09 | 55,64 | 55,64 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,36 | −0,15% | −0,08 | 53,36 | 53,36 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,94 | −0,13% | −0,07 | 53,94 | 53,94 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,22 | −0,12% | −0,07 | 60,22 | 60,22 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,57 | −0,08% | −0,06 | 70,57 | 70,57 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,13 | −0,07% | −0,06 | 80,13 | 80,13 | Güçlü sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,95 | −0,07% | −0,06 | 86,95 | 86,95 | Güçlü sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,54 | −0,07% | −0,06 | 87,54 | 87,54 | Güçlü sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,21 | −0,07% | −0,06 | 86,21 | 86,21 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,91 | −0,07% | −0,06 | 80,91 | 80,91 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,16 | −0,08% | −0,06 | 73,16 | 73,16 | Al |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,41 | −0,09% | −0,06 | 63,41 | 63,41 | Al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,51 | −0,11% | −0,06 | 55,51 | 55,51 | Al |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,45 | −0,11% | −0,06 | 53,45 | 53,45 | Nötr |