Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 108,24 | +0,93% | 1,00 | 108,24 | 108,24 | Al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,72 | +0,35% | 0,37 | 104,72 | 104,72 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85,08 | −1,43% | −1,23 | 85,08 | 85,08 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,32 | +1,58% | 1,22 | 78,32 | 78,32 | Al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,83 | −1,69% | −1,25 | 72,83 | 72,83 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,74 | −0,86% | −0,65 | 74,74 | 74,74 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,93 | +0,83% | 0,69 | 83,93 | 83,93 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,46 | +0,83% | 0,69 | 83,46 | 83,46 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,74 | +0,77% | 0,69 | 90,74 | 90,74 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,14 | −0,09% | −0,09 | 95,14 | 95,14 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,68 | −0,09% | −0,10 | 108,68 | 108,68 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,91 | −0,08% | −0,09 | 114,91 | 114,91 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,80 | +0,92% | 1,05 | 114,80 | 114,80 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,18 | +0,97% | 1,05 | 109,18 | 109,18 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,16 | +1,10% | 1,05 | 96,16 | 96,16 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,06 | +0,20% | 0,16 | 80,06 | 80,06 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,15 | +0,20% | 0,15 | 75,15 | 75,15 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,47 | +0,20% | 0,15 | 73,47 | 73,47 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,70 | +0,54% | 0,44 | 81,70 | 81,70 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,95 | +0,89% | 0,75 | 84,95 | 84,95 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,30 | +1,23% | 1,13 | 93,30 | 93,30 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,40 | +1,67% | 1,65 | 100,40 | 100,40 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,01 | +1,66% | 1,65 | 101,01 | 101,01 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,06 | +1,69% | 1,65 | 99,06 | 99,06 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,37 | +0,98% | 0,98 | 101,37 | 101,37 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,41 | +0,96% | 0,95 | 100,41 | 100,41 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,51 | +1,05% | 0,94 | 90,51 | 90,51 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,14 | +1,29% | 0,93 | 73,14 | 73,14 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,23 | +1,45% | 0,92 | 64,23 | 64,23 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,38 | +1,50% | 0,92 | 62,38 | 62,38 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,22 | +1,37% | 0,91 | 67,22 | 67,22 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,16 | +1,24% | 0,91 | 74,16 | 74,16 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,83 | +1,10% | 0,91 | 83,83 | 83,83 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,36 | +1,09% | 0,92 | 85,36 | 85,36 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,28 | +1,03% | 0,92 | 90,28 | 90,28 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,63 | +1,06% | 0,93 | 88,63 | 88,63 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,93 | +1,15% | 0,94 | 82,93 | 82,93 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,48 | +1,23% | 0,95 | 78,48 | 78,48 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,50 | +1,34% | 0,96 | 72,50 | 72,50 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,79 | +1,58% | 0,96 | 61,79 | 61,79 | Güçlü al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,54 | +1,73% | 0,96 | 56,54 | 56,54 | Güçlü al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,95 | +1,75% | 0,96 | 55,95 | 55,95 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,67 | +1,65% | 0,95 | 58,67 | 58,67 | Güçlü al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,91 | +1,46% | 0,95 | 65,91 | 65,91 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,57 | +1,23% | 0,94 | 77,57 | 77,57 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,22 | +1,10% | 0,93 | 85,22 | 85,22 | Güçlü al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,37 | −2,45% | −2,24 | 89,37 | 89,37 | Güçlü Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,86 | −2,41% | −2,24 | 90,86 | 90,86 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,64 | +2,71% | 2,10 | 79,64 | 79,64 | Güçlü al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,03 | +1,15% | 0,85 | 75,03 | 75,03 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,02 | +1,20% | 0,82 | 69,02 | 69,02 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,79 | +0,98% | 0,59 | 60,79 | 60,79 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,64 | +1,02% | 0,53 | 52,64 | 52,64 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,60 | +0,96% | 0,48 | 50,60 | 50,60 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,16 | +0,89% | 0,45 | 51,16 | 51,16 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,61 | +0,72% | 0,41 | 57,61 | 57,61 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,07 | +0,56% | 0,38 | 68,07 | 68,07 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,60 | +0,47% | 0,36 | 77,60 | 77,60 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,90 | +0,43% | 0,36 | 84,90 | 84,90 | Güçlü al |